商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0.4227 USDT | +0.71% | 87.83 M | +45.56% | 0.4277 USDT | 0.4174 USDT | 20.26 M | 买入 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0.4228 USDT | +1.83% | 60.04 M | +48.45% | 0.4283 USDT | 0.4061 USDT | 58.55 M | 强烈买入 |
XLMUSDTStellar / Tether US | WhiteBIT | 0.42276 USDT | +0.74% | 44.13 M | +50.59% | 0.42765 USDT | 0.41746 USDT | 12.5 M | 买入 |
XLMUSDTStellar / Tether USD | Poloniex | 0.4228 USDT | +0.81% | 23.46 M | +97.85% | 0.4273 USDT | 0.4174 USDT | 11.81 M | 买入 |
XLMUSDTStellar / USDT | MEXC | 0.4227 USDT | +0.74% | 22.07 M | +128.80% | 0.4276 USDT | 0.4174 USDT | 9.12 M | 买入 |
XLMUSDTXLMUSDT SPOT | Bybit | 0.42275 USDT | +0.74% | 21.86 M | +37.17% | 0.42767 USDT | 0.41740 USDT | 6.63 M | 买入 |
XLMUSDTStellar/Tether | OKX | 0.42278 USDT | +0.77% | 10.73 M | +32.85% | 0.42767 USDT | 0.41736 USDT | 3.26 M | 买入 |
XLMUSDTStellar / Tether | KuCoin | 0.4227 USDT | +0.74% | 7.52 M | +73.24% | 0.4276 USDT | 0.4175 USDT | 2.23 M | 买入 |
XLMUSDTStellar / Tether USD | HTX | 0.422710 USDT | +1.85% | 6.68 M | +149.85% | 0.427548 USDT | 0.406276 USDT | 9.09 M | 强烈买入 |
XLMUSDTXLMUSDT SPOT | Bitget | 0.4228 USDT | +0.76% | 3.97 M | +8.72% | 0.4275 USDT | 0.4176 USDT | 980.62 K | 买入 |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0.4228 USDT | +0.76% | 3.59 M | +3.55% | 0.4274 USDT | 0.4177 USDT | 1.6 M | 买入 |
XLMUSDTStellar/Tether | Gate.io | 0.42270 USDT | +0.72% | 2.74 M | +157.23% | 0.42750 USDT | 0.41754 USDT | 902.66 K | 买入 |
XLMUSDTSTELLAR / TETHER | CoinEx | 0.423247 USDT | +0.77% | 2.58 M | +34.02% | 0.427298 USDT | 0.417764 USDT | 760.58 K | 买入 |
XLMUSDTStellar / Tether | HitBTC | 0.422964 USDT | +0.79% | 2.2 M | +22.72% | 0.427379 USDT | 0.417393 USDT | 971.04 K | 买入 |
XLMUSDTStellar Lumens / Tether | Coinbase | 0.4230 USDT | +0.76% | 1.93 M | +53.04% | 0.4274 USDT | 0.4176 USDT | 385.82 K | 买入 |
XLMUSDTSTELLAR / USD TETHER | KCEX | 0.4230 USDT | +0.81% | 1.18 M | +26.25% | 0.4276 USDT | 0.4174 USDT | 353.18 K | 买入 |
XLMUSDTStellar / Tether | Crypto.com | 0.42295 USDT | +0.80% | 1.03 M | +141.39% | 0.42762 USDT | 0.41739 USDT | 359.32 K | 买入 |
XLMUSDTStellar / USD Tether | Bitazza | 0.4242 USDT | +0.76% | 303.2 K | +0.54% | 0.4289 USDT | 0.4168 USDT | 156.5 K | 买入 |
XLMUSDTStellar / TetherUS | Binance.US | 0.4236 USDT | +0.98% | 180.86 K | −15.73% | 0.4274 USDT | 0.4178 USDT | 78.69 K | 买入 |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0.4230 USDT | +0.91% | 167.23 K | +32.20% | 0.4281 USDT | 0.4171 USDT | 46.78 K | 买入 |
XLMUSDTLumen / USDT | UpBit | 0.4158 USDT | −1.47% | 12.1 K | +654.98% | 0.4540 USDT | 0.3908 USDT | 29.71 K | 卖出 |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0.42280001 USDT | +0.74% | 0 | — | 0.42750414 USDT | 0.41739998 USDT | 517.86 K | 买入 |
XLMUSDTSTELLAR / TETHER | WOO X | 0.4226 USDT | +0.71% | — | — | 0.4276 USDT | 0.4173 USDT | 13.11 M | 买入 |