商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1109 USDT | +0.18% | 5.504 M | −13.43% | 0.1116 USDT | 0.1097 USDT | 18.11 M | 中立 |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.11083 USDT | +0.11% | 3.377 M | −16.84% | 0.11163 USDT | 0.10978 USDT | 13.774 M | 买入 |
XLMUSDTXLMUSDT SPOT | BITGET | 0.11088 USDT | +0.21% | 2.469 M | +4.35% | 0.11159 USDT | 0.10972 USDT | 11.32 M | 中立 |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.11086 USDT | +0.19% | 2.21 M | −3.31% | 0.11161 USDT | 0.10973 USDT | 9.61 M | 中立 |
XLMUSDTStellar / Tether USD | HTX | 0.110835 USDT | −0.86% | 1.781 M | −13.39% | 0.112253 USDT | 0.109615 USDT | 14.012 M | 中立 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1109 USDT | −0.89% | 1.776 M | −18.19% | 0.1125 USDT | 0.1096 USDT | 12.097 M | 中立 |
XLMUSDTStellar/Tether | OKX | 0.11087 USDT | +0.16% | 1.602 M | −39.45% | 0.11155 USDT | 0.10974 USDT | 6.392 M | 中立 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11086 USDT | +0.24% | 1.591 M | −6.54% | 0.11157 USDT | 0.10972 USDT | 5.07 M | 中立 |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1109 USDT | +0.18% | 715.712 K | −12.25% | 0.1115 USDT | 0.1099 USDT | 2.374 M | 中立 |
XLMUSDTStellar / Tether | KUCOIN | 0.1109 USDT | +0.18% | 688.873 K | −40.46% | 0.1116 USDT | 0.1098 USDT | 2.343 M | 中立 |
XLMUSDTStellar / Tether | HITBTC | 0.110880 USDT | +0.19% | 431.864 K | −36.44% | 0.111588 USDT | 0.109806 USDT | 1.704 M | 中立 |
XLMUSDTStellar / USDT | MEXC | 0.1109 USDT | +0.27% | 351.253 K | −11.09% | 0.1116 USDT | 0.1098 USDT | 1.345 M | 中立 |
XLMUSDTStellar/Tether | GATEIO | 0.11089 USDT | +0.23% | 234.303 K | −13.28% | 0.11156 USDT | 0.10977 USDT | 916.818 K | 中立 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110842 USDT | +0.23% | 42.747 K | −15.74% | 0.111738 USDT | 0.109822 USDT | 123 K | 中立 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1111 USDT | +0.54% | 27.239 K | −68.58% | 0.1114 USDT | 0.1100 USDT | 156.738 K | 中立 |
XLMUSDTStellar / Tether | COINBASE | 0.1110 USDT | 0.00% | 18.213 K | −43.46% | 0.1114 USDT | 0.1098 USDT | 38.505 K | 中立 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1090 USDT | −1.36% | 2.311 K | −7.28% | 0.1117 USDT | 0.1090 USDT | 72 | 中立 |
XLMUSDTSTELLAR/TETHER USD | — | 0.11089001 USDT | +0.23% | 0 | — | 0.11155002 USDT | 0.10979000 USDT | 1.083 M | 中立 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11087 USDT | +0.16% | — | — | 0.11155 USDT | 0.10975 USDT | 6.15 M | 中立 |