商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0.4633 USDT | −11.16% | 1.48 B | +84.45% | 0.6374 USDT | 0.4583 USDT | 1.65 B | 买入 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0.4601 USDT | −10.17% | 365.88 M | +50.83% | 0.6374 USDT | 0.4601 USDT | 638.92 M | 买入 |
XLMUSDTStellar / Tether US | WhiteBIT | 0.46259 USDT | −11.31% | 341.55 M | −60.03% | 0.63689 USDT | 0.45836 USDT | 303.64 M | 买入 |
XLMUSDTXLMUSDT SPOT | Bitget | 0.4628 USDT | −11.36% | 301.56 M | +81.83% | 0.6357 USDT | 0.4587 USDT | 357.38 M | 买入 |
XLMUSDTXLMUSDT SPOT | Bybit | 0.46271 USDT | −11.25% | 283.76 M | +71.11% | 0.63687 USDT | 0.45829 USDT | 341.57 M | 买入 |
XLMUSDTStellar / USDT | MEXC | 0.4630 USDT | −11.15% | 265.53 M | +110.74% | 0.6367 USDT | 0.4584 USDT | 313 M | 买入 |
XLMUSDTStellar/Tether | OKX | 0.46219 USDT | −11.02% | 259.15 M | +78.75% | 0.63724 USDT | 0.45834 USDT | 306.31 M | 买入 |
XLMUSDTStellar/Tether | Gate.io | 0.46368 USDT | −10.83% | 246.94 M | +150.54% | 0.63660 USDT | 0.45844 USDT | 309.92 M | 买入 |
XLMUSDTStellar / Tether | KuCoin | 0.4619 USDT | −11.51% | 94.28 M | +96.88% | 0.6370 USDT | 0.4582 USDT | 106.2 M | 买入 |
XLMUSDTStellar / Tether | HitBTC | 0.459988 USDT | −11.83% | 48.3 M | +92.78% | 0.635111 USDT | 0.459107 USDT | 56.76 M | 买入 |
XLMUSDTSTELLAR / TETHER | CoinEx | 0.461436 USDT | −11.02% | 36.94 M | +114.08% | 0.639000 USDT | 0.456735 USDT | 40.88 M | 买入 |
XLMUSDTStellar / Tether | Crypto.com | 0.46125 USDT | −11.17% | 30.66 M | +56.53% | 0.63642 USDT | 0.45832 USDT | 40.49 M | 买入 |
XLMUSDTStellar / Tether USD | Poloniex | 0.4616 USDT | +4.53% | 22.09 M | −10.26% | 0.6356 USDT | 0.3801 USDT | 26.71 M | 强烈买入 |
XLMUSDTStellar / Tether USD | HTX | 0.462325 USDT | −9.81% | 16.06 M | +61.04% | 0.636963 USDT | 0.458630 USDT | 27.64 M | 买入 |
XLMUSDTStellar Lumens / Tether | Coinbase | 0.4608 USDT | −11.55% | 13.15 M | −0.91% | 0.6376 USDT | 0.4571 USDT | 16.1 M | 买入 |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0.4636 USDT | −10.78% | 5.37 M | +2.00% | 0.6336 USDT | 0.4548 USDT | 5.33 M | 买入 |
XLMUSDTStellar / TetherUS | Binance.US | 0.4590 USDT | −11.73% | 3.39 M | +62.07% | 0.6370 USDT | 0.4590 USDT | 3.45 M | 买入 |
XLMUSDTStellar / USD Tether | Bitazza | 0.4626 USDT | −11.11% | 1.21 M | +49.29% | 0.6320 USDT | 0.4570 USDT | 1.74 M | 买入 |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0.4617 USDT | −11.16% | 934.29 K | −11.25% | 0.6362 USDT | 0.4585 USDT | 1.19 M | 买入 |
XLMUSDTLumen / USDT | UpBit | 0.4748 USDT | −6.39% | 107.03 K | −15.70% | 0.6390 USDT | 0.4748 USDT | 144.43 K | 中立 |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0.46239999 USDT | −11.06% | 0 | — | 0.64229986 USDT | 0.45969998 USDT | 184.09 M | 买入 |
XLMUSDTSTELLAR / TETHER | WOO X | 0.46193 USDT | −11.07% | — | — | 0.63714 USDT | 0.45847 USDT | 303.44 M | 买入 |