商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 137.04 USDT | +0.45% | 17.333 M | −43.17% | 139.60 USDT | 135.48 USDT | 82.122 K | 买入 |
XMRUSDTMonero / Tether US | WHITEBIT | 136.30 USDT | −0.10% | 4.288 M | +0.57% | 139.63 USDT | 134.94 USDT | 20.361 K | 买入 |
XMRUSDTMonero / Tether USD | POLONIEX | 137.12 USDT | +1.26% | 4.141 M | −32.12% | 140.26 USDT | 135.14 USDT | 20.388 K | 买入 |
XMRUSDTMonero / Tether USD | HTX | 138.40 USDT | +1.31% | 3.76 M | +7.63% | 138.45 USDT | 136.45 USDT | 750 | 买入 |
XMRUSDTMonero / Tether | KUCOIN | 136.80 USDT | +0.30% | 2.872 M | −27.93% | 139.99 USDT | 135.55 USDT | 13.977 K | 买入 |
XMRUSDTMonero / Tether USD | KRAKEN | 136.30 USDT | +0.18% | 2.786 M | −18.10% | 139.51 USDT | 134.66 USDT | 11.616 K | 买入 |
XMRUSDTMonero / USDT | MEXC | 136.91 USDT | +0.47% | 2.446 M | −33.29% | 139.82 USDT | 135.20 USDT | 12.179 K | 买入 |
XMRUSDTMonero / Tether | HITBTC | 136.5942 USDT | +0.21% | 91.183 K | +48.71% | 139.5294 USDT | 135.4870 USDT | 197 | 买入 |
XMRUSDTMONERO / TETHER | COINEX | 136.73 USDT | −0.07% | 43.361 K | −56.10% | 141.49 USDT | 135.50 USDT | 192 | 买入 |
XMRUSDTMONERO/TETHER USDT | BITRUE | 136.2 USDT | +0.67% | 1.458 K | −50.56% | 146.0 USDT | 135.2 USDT | 10 | 中立 |
XMRUSDTMONERO/TETHER USD | — | 136.79 USDT | +0.29% | 0 | — | 139.65 USDT | 135.54 USDT | 2.237 K | — |