商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000849 BTC | −0.70% | 7.561 M | −55.45% | 0.00000857 BTC | 0.00000837 BTC | 11.92 M | 买入 |
XRPBTCRipple/Bitcoin | OKX | 0.000008491 BTC | −0.70% | 2.365 M | −31.48% | 0.000008570 BTC | 0.000008373 BTC | 3.554 M | 买入 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000848 BTC | −0.82% | 2.2 M | −21.65% | 0.00000857 BTC | 0.00000837 BTC | 3.531 M | 买入 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000850 BTC | −0.58% | 950.527 K | −36.74% | 0.00000857 BTC | 0.00000838 BTC | 1.47 M | 买入 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000851 BTC | −0.58% | 408.732 K | −36.10% | 0.00000856 BTC | 0.00000837 BTC | 623.637 K | 中立 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000850 BTC | −0.70% | 298.295 K | −48.30% | 0.00000856 BTC | 0.00000838 BTC | 511.786 K | 买入 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000849 BTC | +0.12% | 288.519 K | −60.73% | 0.00000857 BTC | 0.00000847 BTC | 82.059 K | 中立 |
XRPBTCRipple / Bitcoin | HTX | 0.000008510 BTC | +0.41% | 261.447 K | −42.22% | 0.000008570 BTC | 0.000008509 BTC | 18.844 K | 中立 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008491 BTC | −0.71% | 224.206 K | +29.56% | 0.000008564 BTC | 0.000008366 BTC | 362.943 K | 买入 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008500 BTC | −0.58% | 150.743 K | −18.90% | 0.000008570 BTC | 0.000008370 BTC | 261.743 K | 买入 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000851 BTC | −0.47% | 140.149 K | −68.51% | 0.00000857 BTC | 0.00000837 BTC | 230.672 K | 买入 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000849 BTC | −0.59% | 58.402 K | −52.12% | 0.00000857 BTC | 0.00000836 BTC | 96.391 K | 买入 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000848 BTC | −0.82% | 51.077 K | −52.01% | 0.00000856 BTC | 0.00000838 BTC | 80.808 K | 买入 |
XRPBTCRipple / BTC | MEXC | 0.000008520 BTC | −0.47% | 48.565 K | −40.98% | 0.000008576 BTC | 0.000008375 BTC | 77.795 K | 买入 |
XRPBTCRipple / BTC | UPBIT | 0.000008460 BTC | −0.70% | 19.758 K | −54.71% | 0.000008570 BTC | 0.000008370 BTC | 24.371 K | 中立 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000085059 BTC | −0.54% | 10.383 K | −16.57% | 0.0000085732 BTC | 0.0000083318 BTC | 17.075 K | 买入 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000850 BTC | −0.47% | 1.966 K | −83.62% | 0.00000856 BTC | 0.00000838 BTC | 2.877 K | 中立 |