商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000829 BTC | +0.36% | 6.577 M | +23.56% | 0.00000831 BTC | 0.00000825 BTC | 3.044 M | 卖出 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000828 BTC | +0.36% | 1.48 M | +3.91% | 0.00000831 BTC | 0.00000824 BTC | 819.527 K | 卖出 |
XRPBTCRipple/Bitcoin | OKX | 0.000008291 BTC | +0.40% | 1.316 M | −29.23% | 0.000008309 BTC | 0.000008247 BTC | 749.191 K | 卖出 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000829 BTC | +0.36% | 674.839 K | −28.87% | 0.00000831 BTC | 0.00000824 BTC | 258.414 K | 卖出 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000830 BTC | +0.48% | 367.682 K | +101.91% | 0.00000832 BTC | 0.00000825 BTC | 450.863 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000829 BTC | +0.48% | 223.216 K | −28.41% | 0.00000830 BTC | 0.00000825 BTC | 127.105 K | 卖出 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000830 BTC | +0.85% | 221.687 K | +51.72% | 0.00000838 BTC | 0.00000819 BTC | 283.571 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | +0.49% | 139.067 K | +71.03% | 0.00000831 BTC | 0.00000825 BTC | 41.038 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008290 BTC | +0.36% | 96.31 K | −13.11% | 0.000008300 BTC | 0.000008250 BTC | 42.893 K | 卖出 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008293 BTC | +0.42% | 86.373 K | −2.76% | 0.000008304 BTC | 0.000008247 BTC | 54.4 K | 卖出 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000829 BTC | +0.36% | 65.713 K | −34.83% | 0.00000832 BTC | 0.00000823 BTC | 74.646 K | 卖出 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000829 BTC | +0.36% | 50.814 K | −12.48% | 0.00000832 BTC | 0.00000823 BTC | 24.298 K | 卖出 |
XRPBTCRipple / Bitcoin | HTX | 0.000008292 BTC | +0.73% | 50.134 K | +2.95% | 0.000008350 BTC | 0.000008214 BTC | 82.356 K | 卖出 |
XRPBTCRipple / BTC | MEXC | 0.000008268 BTC | +0.30% | 49.257 K | −9.75% | 0.000008327 BTC | 0.000008238 BTC | 56.827 K | 卖出 |
XRPBTCRipple / BTC | UPBIT | 0.000008290 BTC | +0.12% | 26.18 K | −65.77% | 0.000008320 BTC | 0.000008250 BTC | 21.436 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | +0.36% | 9.538 K | −47.09% | 0.00000830 BTC | 0.00000826 BTC | 5.447 K | 卖出 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000082873 BTC | +0.47% | 9.09 K | −13.18% | 0.0000083332 BTC | 0.0000082462 BTC | 12.286 K | 卖出 |