商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000826 BTC | −0.12% | 6.844 M | −33.91% | 0.00000827 BTC | 0.00000821 BTC | 1.638 M | 卖出 |
XRPBTCRipple/Bitcoin | OKX | 0.000008252 BTC | −0.13% | 1.76 M | −3.68% | 0.000008259 BTC | 0.000008217 BTC | 718.684 K | 卖出 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000824 BTC | −0.36% | 1.592 M | −19.08% | 0.00000827 BTC | 0.00000821 BTC | 379.93 K | 卖出 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000825 BTC | −0.12% | 893.088 K | +13.39% | 0.00000826 BTC | 0.00000821 BTC | 536.521 K | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000825 BTC | −0.12% | 337.387 K | −25.55% | 0.00000826 BTC | 0.00000822 BTC | 108.142 K | 卖出 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000826 BTC | −0.84% | 187.303 K | −51.52% | 0.00000836 BTC | 0.00000825 BTC | 118.249 K | 卖出 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000826 BTC | 0.00% | 171.377 K | −23.49% | 0.00000826 BTC | 0.00000822 BTC | 12.762 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000825 BTC | −0.12% | 106.682 K | −17.52% | 0.00000826 BTC | 0.00000822 BTC | 16.586 K | 卖出 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008242 BTC | −0.25% | 102.653 K | +18.95% | 0.000008258 BTC | 0.000008218 BTC | 25.033 K | 卖出 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000826 BTC | +0.12% | 90.28 K | +35.47% | 0.00000827 BTC | 0.00000821 BTC | 31.185 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | −0.24% | 72.914 K | −28.40% | 0.000008260 BTC | 0.000008220 BTC | 6.572 K | 卖出 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000824 BTC | −0.12% | 70.888 K | −11.04% | 0.00000826 BTC | 0.00000821 BTC | 16.867 K | 卖出 |
XRPBTCRipple / BTC | UPBIT | 0.000008270 BTC | +0.36% | 68.289 K | −68.82% | 0.000008270 BTC | 0.000008240 BTC | 31.895 K | 卖出 |
XRPBTCRipple / BTC | MEXC | 0.000008241 BTC | −0.50% | 44.902 K | −0.06% | 0.000008283 BTC | 0.000008221 BTC | 18.748 K | 卖出 |
XRPBTCRipple / Bitcoin | HTX | 0.000008234 BTC | −1.14% | 44.368 K | +26.05% | 0.000008323 BTC | 0.000008224 BTC | 50.654 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | 0.00% | 10.099 K | +320.73% | 0.00000828 BTC | 0.00000823 BTC | 614 | 卖出 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000082377 BTC | −0.35% | 7.464 K | −10.36% | 0.0000082655 BTC | 0.0000082145 BTC | 2.468 K | 卖出 |