商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000818 BTC | −1.09% | 7.295 M | −18.04% | 0.00000827 BTC | 0.00000811 BTC | 10.077 M | 卖出 |
XRPBTCRipple/Bitcoin | OKX | 0.000008186 BTC | −0.93% | 1.82 M | −2.26% | 0.000008259 BTC | 0.000008110 BTC | 2.696 M | 卖出 |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000817 BTC | −1.21% | 1.517 M | −10.48% | 0.00000827 BTC | 0.00000811 BTC | 1.732 M | 卖出 |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000819 BTC | −0.85% | 994.323 K | +40.60% | 0.00000826 BTC | 0.00000811 BTC | 1.327 M | 卖出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000819 BTC | −0.85% | 369.109 K | +28.07% | 0.00000826 BTC | 0.00000812 BTC | 465.192 K | 卖出 |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000818 BTC | −0.97% | 205.428 K | +51.31% | 0.00000826 BTC | 0.00000812 BTC | 210.183 K | 卖出 |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000818 BTC | −1.80% | 182.4 K | −41.29% | 0.00000836 BTC | 0.00000815 BTC | 311.574 K | 卖出 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008190 BTC | −0.85% | 131.742 K | +47.11% | 0.000008260 BTC | 0.000008120 BTC | 191.406 K | 卖出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000819 BTC | −0.85% | 96.617 K | −10.97% | 0.00000826 BTC | 0.00000812 BTC | 108.571 K | 卖出 |
XRPBTCXRPBTC SPOT | BITGET | 0.00000817 BTC | −0.97% | 94.356 K | +42.04% | 0.00000827 BTC | 0.00000811 BTC | 108.676 K | 卖出 |
XRPBTCRipple / Bitcoin | HITBTC | 0.000008185 BTC | −0.94% | 89.072 K | −17.36% | 0.000008258 BTC | 0.000008114 BTC | 117.137 K | 卖出 |
XRPBTCRipple / BTC | UPBIT | 0.000008220 BTC | −0.24% | 75.716 K | −45.57% | 0.000008270 BTC | 0.000008130 BTC | 72.56 K | 卖出 |
XRPBTCRipple / Bitcoin | EXMO | 0.00000817 BTC | −0.97% | 70.03 K | −5.36% | 0.00000826 BTC | 0.00000812 BTC | 82.295 K | 卖出 |
XRPBTCRipple / BTC | MEXC | 0.000008164 BTC | −1.42% | 54.827 K | +26.32% | 0.000008283 BTC | 0.000008087 BTC | 71.829 K | 卖出 |
XRPBTCRipple / Bitcoin | HTX | 0.000008166 BTC | −1.96% | 51.639 K | +81.98% | 0.000008323 BTC | 0.000008120 BTC | 90.212 K | 卖出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | −0.73% | 19.717 K | +810.14% | 0.00000828 BTC | 0.00000813 BTC | 22.187 K | 卖出 |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000081478 BTC | −1.43% | 10.489 K | +48.99% | 0.0000082722 BTC | 0.0000081161 BTC | 13.455 K | 卖出 |