商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | BYBIT | 0.4737 USD | +0.25% | 7.141 M | +8.25% | 0.4751 USD | 0.4701 USD | 6.571 M | 卖出 |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 0.4736 USD | +0.34% | 3.761 M | +89.06% | 0.4750 USD | 0.4695 USD | 3.576 M | 卖出 |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | BITGET | 0.47353 USD | +0.28% | 1.183 M | +58.43% | 0.47483 USD | 0.46950 USD | 1.989 M | 卖出 |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 0.47389 USD | +0.34% | — | — | 0.47534 USD | 0.47000 USD | 6.58 M | 卖出 |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 0.47355 USD | +0.12% | — | — | 0.47455 USD | 0.47152 USD | 7.814 K | 卖出 |
XRPUSD.PXRP Perpetual Futures Contract | BINANCE | 0.4737 USD | +0.32% | — | — | 0.4749 USD | 0.4698 USD | 918.812 K | 卖出 |
XRPUSD.PRipple USD Perpetual | — | 0.47340 USD | +0.29% | — | — | 0.47475 USD | 0.46955 USD | 1.769 M | 卖出 |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | KRAKEN | 0.4739 USD | +0.04% | — | — | 0.4747 USD | 0.4707 USD | 106.94 K | 卖出 |