商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | Bybit | 0.5705 USD | +1.89% | 24.936 M | +1.89% | 0.5738 USD | 0.5563 USD | 5.564 M | 买入 |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 0.5704 USD | +1.88% | 5.486 M | +25.96% | 0.5737 USD | 0.5562 USD | 1.076 M | 买入 |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.57093 USD | +1.95% | 2.519 M | −3.24% | 0.57366 USD | 0.55603 USD | 856.969 K | 买入 |
XRPUSD.PRipple USD Perpetual | Crypto.com | 0.57042 USD | +1.94% | — | — | 0.57371 USD | 0.55596 USD | 6.508 M | 买入 |
XRPUSD.PRipple perpetual future quoted in USD | — | 0.5705 USD | +1.89% | — | — | 0.5733 USD | 0.5564 USD | 878.831 K | 买入 |
XRPUSD.PXRP Perpetual Futures Contract | Binance | 0.5702 USD | +1.86% | — | — | 0.5738 USD | 0.5561 USD | 1.283 M | 买入 |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | Kraken | 0.5721 USD | +1.89% | — | — | 0.5725 USD | 0.5581 USD | 4.611 K | 买入 |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 0.57188 USD | +4.09% | — | — | 0.57458 USD | 0.54463 USD | 47.814 K | 强烈买入 |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 0.57013 USD | +1.92% | — | — | 0.57330 USD | 0.55579 USD | 4.257 M | 买入 |