商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | BYBIT | 0.4760 USD | +0.23% | 15.985 M | −7.68% | 0.4808 USD | 0.4739 USD | 13.683 M | 卖出 |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 0.4757 USD | +0.21% | 4.922 M | +22.73% | 0.4805 USD | 0.4737 USD | 4.512 M | 卖出 |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | BITGET | 0.47584 USD | +0.19% | 806.409 K | −30.39% | 0.48034 USD | 0.47368 USD | 1.182 M | 卖出 |
XRPUSD.PRipple USD Perpetual | — | 0.47566 USD | +0.20% | — | — | 0.48040 USD | 0.47375 USD | 2.036 M | 卖出 |
XRPUSD.PXRP Perpetual Futures Contract | BINANCE | 0.4758 USD | +0.17% | — | — | 0.4804 USD | 0.4738 USD | 1.987 M | 卖出 |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 0.47630 USD | +0.23% | — | — | 0.48080 USD | 0.47405 USD | 5.5 M | 卖出 |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 0.47609 USD | +0.82% | — | — | 0.48055 USD | 0.47175 USD | 46.812 K | 卖出 |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | KRAKEN | 0.4753 USD | +0.17% | — | — | 0.4805 USD | 0.4745 USD | 363.598 K | 卖出 |