商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.952 USDT | −1.96% | 7.203 M | −33.27% | 0.993 USDT | 0.945 USDT | 7.318 M | 卖出 |
XTZUSDTTezos / Tether USD | HTX | 0.9524 USDT | −1.36% | 1.876 M | −9.68% | 0.9754 USDT | 0.9442 USDT | 554.913 K | 卖出 |
XTZUSDTTEZOS/USD TETHER | — | 0.950 USDT | −2.06% | 1.754 M | +200.11% | 0.994 USDT | 0.943 USDT | 1.772 M | — |
XTZUSDTTezos/Tether | OKX | 0.9515 USDT | −2.03% | 1.241 M | −17.79% | 0.9931 USDT | 0.9444 USDT | 1.252 M | 卖出 |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.952 USDT | −1.96% | 666.631 K | −11.80% | 0.993 USDT | 0.943 USDT | 671.46 K | 卖出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95196 USDT | −1.95% | 546.183 K | −15.39% | 0.99290 USDT | 0.94404 USDT | 554.734 K | 卖出 |
XTZUSDTTezos / Tether | HITBTC | 0.952075 USDT | −1.95% | 350.402 K | −15.01% | 0.992699 USDT | 0.944392 USDT | 350.97 K | 卖出 |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9531 USDT | −1.81% | 233.128 K | −36.55% | 0.9936 USDT | 0.9458 USDT | 238.209 K | 卖出 |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9526 USDT | −1.85% | 56.825 K | −17.65% | 0.9934 USDT | 0.9448 USDT | 56.148 K | 卖出 |
XTZUSDTTezos / USDT | MEXC | 0.951 USDT | −2.06% | 43.498 K | −14.69% | 0.993 USDT | 0.944 USDT | 43.674 K | 卖出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9524 USDT | −2.09% | 33.087 K | −17.71% | 0.9918 USDT | 0.9483 USDT | 33.959 K | 卖出 |
XTZUSDTTezos / Tether | KUCOIN | 0.953 USDT | −2.06% | 22.539 K | +15.29% | 0.993 USDT | 0.945 USDT | 23 K | 卖出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9518 USDT | −1.73% | 19.325 K | +40.14% | 0.9980 USDT | 0.9431 USDT | 19.488 K | 卖出 |
XTZUSDTTezos/Tether | GATEIO | 0.9520 USDT | −2.13% | 12.64 K | −95.58% | 0.9923 USDT | 0.9446 USDT | 12.891 K | 卖出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.946 USDT | −2.87% | 2.209 K | −25.66% | 0.991 USDT | 0.946 USDT | 1.807 K | 卖出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9309 USDT | +0.05% | 187 | +428.48% | 1.0088 USDT | 0.9295 USDT | 157 | 卖出 |
XTZUSDTTEZOS/TETHER USD | — | 0.952000 USDT | −1.96% | 0 | — | 0.993001 USDT | 0.944998 USDT | 84.263 K | 卖出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9523 USDT | −1.95% | — | — | 0.9931 USDT | 0.9447 USDT | 1.257 M | 卖出 |