商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.785 USDT | +3.43% | 1.592 M | −4.29% | 0.785 USDT | 0.759 USDT | 548.497 K | 卖出 |
XTZUSDTTezos / Tether USD | HTX | 0.7846 USDT | +1.55% | 1.572 M | +1.33% | 0.7849 USDT | 0.7583 USDT | 1.486 M | 卖出 |
XTZUSDTTEZOS/USD TETHER | — | 0.783 USDT | +3.43% | 820.672 K | +4.80% | 0.786 USDT | 0.757 USDT | 380.543 K | 中立 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.78408 USDT | +3.26% | 568.819 K | +1.66% | 0.78474 USDT | 0.75804 USDT | 175.137 K | 卖出 |
XTZUSDTTezos/Tether | OKX | 0.7844 USDT | +3.32% | 523.916 K | −27.92% | 0.7849 USDT | 0.7583 USDT | 210.228 K | 卖出 |
XTZUSDTTezos / Tether | HITBTC | 0.784357 USDT | +3.37% | 271.03 K | −2.84% | 0.784470 USDT | 0.758623 USDT | 110.018 K | 卖出 |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.784 USDT | +3.29% | 217.665 K | −2.43% | 0.785 USDT | 0.758 USDT | 80.299 K | 卖出 |
XTZUSDTXTZUSDT SPOT | BITGET | 0.7838 USDT | +3.27% | 216.806 K | −6.83% | 0.7856 USDT | 0.7581 USDT | 117.51 K | 卖出 |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.7840 USDT | +3.33% | 141.837 K | +60.35% | 0.7849 USDT | 0.7587 USDT | 38.187 K | 卖出 |
XTZUSDTTezos / USDT | MEXC | 0.784 USDT | +3.43% | 33.743 K | −48.04% | 0.785 USDT | 0.758 USDT | 16.646 K | 卖出 |
XTZUSDTTezos / Tether | — | 0.7845 USDT | +3.29% | 33.705 K | +122.83% | 0.7848 USDT | 0.7584 USDT | 8.264 K | 卖出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7804 USDT | +2.87% | 16.438 K | −66.12% | 0.7804 USDT | 0.7799 USDT | 176 | 卖出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.7826 USDT | +3.29% | 10.255 K | −15.26% | 0.7856 USDT | 0.7575 USDT | 4.442 K | 卖出 |
XTZUSDTTezos / Tether | KUCOIN | 0.781 USDT | +2.90% | 7.848 K | −69.57% | 0.784 USDT | 0.758 USDT | 988 | 卖出 |
XTZUSDTTezos/Tether | GATEIO | 0.7829 USDT | +3.23% | 3.303 K | −52.51% | 0.7839 USDT | 0.7587 USDT | 1.148 K | 卖出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.779 USDT | +1.70% | 1.194 K | +202.90% | 0.780 USDT | 0.761 USDT | 910 | 卖出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7959 USDT | +1.20% | 2 | 0.00% | 0.7959 USDT | 0.7959 USDT | 3 | 中立 |
XTZUSDTTEZOS/TETHER USD | — | 0.785000 USDT | +3.43% | 0 | — | 0.785002 USDT | 0.758998 USDT | 40.861 K | 卖出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7844 USDT | +3.32% | — | — | 0.7849 USDT | 0.7583 USDT | 210.168 K | 卖出 |