商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 57.22 USDT | −3.56% | 59.04 M | +68.99% | 59.67 USDT | 56.23 USDT | 361.6 K | 买入 |
ZECUSDT.PZcash perpetual contract | WhiteBIT | 57.23 USDT | −3.57% | 58.6 M | +43.57% | 59.66 USDT | 56.25 USDT | 347.66 K | 买入 |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 57.22 USDT | −3.62% | 11.91 M | +47.87% | 59.69 USDT | 56.25 USDT | 69.62 K | 买入 |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 57.22 USDT | −3.62% | 4.69 M | +30.22% | 59.69 USDT | 56.25 USDT | 28.2 K | 买入 |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 57.12 USDT | −3.55% | 507.13 K | +125.16% | 59.55 USDT | 56.14 USDT | 152.33 K | 买入 |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 57.22 USDT | −3.56% | 463.09 K | +61.10% | 59.67 USDT | 56.26 USDT | 2.47 K | 买入 |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 57.19 USDT | −3.62% | — | — | 59.67 USDT | 56.26 USDT | 12.78 K | 买入 |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 57.23 USDT | −3.56% | — | — | 59.66 USDT | 56.27 USDT | 11.84 M | 买入 |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 57.17 USDT | −3.79% | — | — | 59.72 USDT | 56.29 USDT | 1.16 M | 买入 |