商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash perpetual contract | WhiteBIT | 46.47 USDT | +0.91% | 31.606 M | −13.63% | 46.99 USDT | 44.56 USDT | 325.897 K | 买入 |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 46.48 USDT | +0.91% | 31.504 M | −20.07% | 47.02 USDT | 44.48 USDT | 325.02 K | 买入 |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 46.53 USDT | +0.91% | 5.763 M | −34.72% | 47.04 USDT | 44.58 USDT | 59.816 K | 买入 |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 46.54 USDT | +0.87% | 1.113 M | −54.71% | 47.04 USDT | 44.58 USDT | 12.649 K | 买入 |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 46.37 USDT | +0.80% | 926.769 K | +21.18% | 46.91 USDT | 44.42 USDT | 273.635 K | 买入 |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 46.48 USDT | +0.96% | 201.171 K | −29.35% | 46.99 USDT | 44.54 USDT | 1.696 K | 买入 |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 46.46 USDT | +0.89% | — | — | 46.93 USDT | 44.45 USDT | 9.731 K | 买入 |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 46.49 USDT | +0.89% | — | — | 47.00 USDT | 44.55 USDT | 1.002 M | 买入 |