商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 31.939 USDT | +4.21% | 564.71 M | −1.07% | 34.498 USDT | 30.559 USDT | 7.34 M | 买入 |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 31.957 USDT | +4.12% | 59.83 M | −14.80% | 34.504 USDT | 30.554 USDT | 809.3 K | 买入 |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 31.920 USDT | +4.15% | 57.82 M | +1.74% | 34.494 USDT | 30.562 USDT | 766.8 K | 买入 |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 31.976 USDT | +4.25% | 34.32 M | −12.59% | 34.504 USDT | 30.554 USDT | 469.64 K | 买入 |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 31.907 USDT | +4.13% | 5.15 M | −14.63% | 34.474 USDT | 30.552 USDT | 2.19 M | 买入 |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 31.956 USDT | +4.04% | 4.13 M | +18.44% | 34.489 USDT | 30.562 USDT | 58.02 K | 买入 |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 31.909 USDT | +4.17% | 1.35 M | +5.26% | 34.498 USDT | 30.616 USDT | 16.62 K | 买入 |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 31.921 USDT | +4.06% | 0 | — | 34.486 USDT | 30.561 USDT | 30.1 M | 买入 |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 31.915 USDT | +3.82% | — | — | 34.490 USDT | 30.576 USDT | 4.5 M | 买入 |