商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 32.929 USDT | −12.44% | 612.52 M | −30.36% | 38.543 USDT | 32.010 USDT | 10.64 M | 买入 |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 32.919 USDT | −12.41% | 87.14 M | −67.06% | 38.533 USDT | 32.015 USDT | 1.41 M | 买入 |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 32.913 USDT | −12.41% | 64.29 M | −25.96% | 38.542 USDT | 32.027 USDT | 1.08 M | 买入 |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 32.899 USDT | −12.53% | 48.61 M | −65.19% | 38.533 USDT | 32.015 USDT | 791.33 K | 买入 |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32.954 USDT | −12.14% | 8.1 M | −10.51% | 38.464 USDT | 32.037 USDT | 3.82 M | 买入 |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 32.891 USDT | −12.48% | 4.72 M | −35.89% | 38.539 USDT | 32.034 USDT | 73.13 K | 买入 |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 32.917 USDT | −12.46% | 1.54 M | +13.62% | 38.521 USDT | 32.008 USDT | 23.7 K | 买入 |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 32.890 USDT | −12.50% | 0 | — | 38.538 USDT | 32.035 USDT | 43.61 M | 买入 |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 32.903 USDT | −12.45% | — | — | 38.540 USDT | 32.031 USDT | 5.03 M | 买入 |