商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.800 USDT | −1.57% | 14.003 M | −32.74% | 9.252 USDT | 8.600 USDT | 1.553 M | 买入 |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 8.792 USDT | −1.56% | 2.32 M | −39.31% | 9.253 USDT | 8.602 USDT | 256.083 K | 买入 |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 8.782 USDT | −1.34% | 450.91 K | −31.47% | 9.239 USDT | 8.611 USDT | 88.99 K | 买入 |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.791 USDT | −1.52% | 293.674 K | −26.94% | 9.245 USDT | 8.597 USDT | 289.046 K | 买入 |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 8.800 USDT | −1.52% | 152.651 K | −18.16% | 9.250 USDT | 8.600 USDT | 16.875 K | 买入 |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 9.325 USDT | +13.69% | 0 | — | 10.658 USDT | 8.138 USDT | 19.306 M | — |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 8.796 USDT | −1.60% | — | — | 9.244 USDT | 8.602 USDT | 649.365 K | 买入 |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.783 USDT | −1.69% | — | — | 9.243 USDT | 8.617 USDT | 238.565 K | 买入 |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 8.786 USDT | −1.72% | — | — | 9.253 USDT | 8.599 USDT | 58.976 K | 买入 |