商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 34.431 USDT | −8.44% | 797.02 M | −2.44% | 38.543 USDT | 34.214 USDT | 5.3 M | 买入 |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 34.437 USDT | −8.37% | 117.79 M | −53.19% | 38.533 USDT | 34.226 USDT | 707.19 K | 买入 |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 34.427 USDT | −8.39% | 80.86 M | −1.73% | 38.542 USDT | 34.225 USDT | 550.84 K | 买入 |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 34.437 USDT | −8.44% | 67.3 M | −49.39% | 38.533 USDT | 34.226 USDT | 396.27 K | 买入 |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34.396 USDT | −8.29% | 9.1 M | −5.84% | 38.464 USDT | 34.181 USDT | 2.08 M | 买入 |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 34.442 USDT | −8.36% | 6.97 M | −5.87% | 38.539 USDT | 34.231 USDT | 41.47 K | 买入 |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 34.471 USDT | −8.33% | 1.69 M | +34.80% | 38.521 USDT | 34.226 USDT | 13.36 K | 买入 |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 34.436 USDT | −8.39% | 0 | — | 38.538 USDT | 34.227 USDT | 21.65 M | 买入 |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 34.438 USDT | −8.36% | — | — | 38.540 USDT | 34.250 USDT | 2.79 M | 买入 |