商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | Binance | 8.69 USDT | +1.16% | 4.52 M | −22.14% | 8.76 USDT | 8.19 USDT | 532.01 K | 买入 |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.676 USDT | +0.95% | 732.61 K | −17.01% | 8.754 USDT | 8.196 USDT | 86.78 K | 买入 |
ZENUSDTZENUSDT SPOT | Bybit | 8.6802 USDT | +1.07% | 558.64 K | −12.51% | 8.7587 USDT | 8.1897 USDT | 66.03 K | 买入 |
ZENUSDTHorizen/Tether | Gate.io | 8.681 USDT | +1.05% | 362.22 K | +13.24% | 8.753 USDT | 8.200 USDT | 42.89 K | 买入 |
ZENUSDTHorizen / Tether USD | HTX | 9.0140 USDT | +0.17% | 271.08 K | +8.83% | 9.1616 USDT | 8.9400 USDT | 9.51 K | 中立 |
ZENUSDTHorizen / Tether | KuCoin | 8.682 USDT | +1.06% | 204.68 K | +81.54% | 8.771 USDT | 8.202 USDT | 23.89 K | 买入 |
ZENUSDTHorizen / USDT | MEXC | 8.684 USDT | +1.07% | 106.3 K | −45.41% | 8.760 USDT | 8.204 USDT | 12.57 K | 买入 |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.6453 USDT | +0.90% | 84.85 K | −18.64% | 8.7307 USDT | 8.2102 USDT | 10.05 K | 买入 |
ZENUSDTHorizen / TetherUS | Binance.US | 8.37 USDT | −2.33% | 33.96 K | +736.67% | 8.72 USDT | 8.19 USDT | 3.96 K | 中立 |
ZENUSDTHorizen / Tether | HitBTC | 8.00000 USDT | −0.00% | 1 | 0.00% | 8.00000 USDT | 8.00000 USDT | 0 | 卖出 |
ZENUSDTHORIZEN/TETHER USD | BitMart | 8.67 USDT | +0.81% | 0 | — | 8.76 USDT | 8.21 USDT | 5.38 K | 买入 |