商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3135 USDT | −15.82% | 81.45 M | −23.87% | 0.3742 USDT | 0.3018 USDT | 211.15 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3136 USDT | −15.88% | 47.09 M | −31.95% | 0.3742 USDT | 0.3008 USDT | 118.97 M | 强烈卖出 |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3133 USDT | −15.82% | 42.32 M | −29.76% | 0.3738 USDT | 0.3012 USDT | 36.43 M | 强烈卖出 |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3135 USDT | −15.86% | 17.46 M | +19.29% | 0.3742 USDT | 0.3008 USDT | 44.45 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3134 USDT | −15.84% | 5.64 M | −38.08% | 0.3733 USDT | 0.3016 USDT | 15.07 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3137 USDT | −15.76% | 3.63 M | −2.53% | 0.3736 USDT | 0.3020 USDT | 8.19 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3126 USDT | −15.90% | 984.41 K | −62.77% | 0.3732 USDT | 0.3010 USDT | 759.11 K | 强烈卖出 |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3133 USDT | −15.87% | 14.95 K | −30.97% | 0.3733 USDT | 0.3020 USDT | 37.69 K | 强烈卖出 |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3137 USDT | −15.74% | — | — | 0.3741 USDT | 0.3018 USDT | 1.67 B | — |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3134 USDT | −15.82% | — | — | 0.3738 USDT | 0.3016 USDT | 109.12 M | 强烈卖出 |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3133 USDT | −15.82% | — | — | 0.3733 USDT | 0.3017 USDT | 459.91 K | 强烈卖出 |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3139 USDT | −3.27% | — | — | 0.3301 USDT | 0.3126 USDT | 54.48 K | — |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3132 USDT | −15.96% | — | — | 0.3741 USDT | 0.3018 USDT | 642.86 K | 强烈卖出 |