商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3369 USDT | +6.28% | 113.09 M | +29.66% | 0.3409 USDT | 0.3077 USDT | 135.18 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3371 USDT | +6.44% | 64.13 M | +0.54% | 0.3412 USDT | 0.3076 USDT | 83.9 M | 强烈卖出 |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3374 USDT | +6.57% | 54.85 M | +8.71% | 0.3407 USDT | 0.3077 USDT | 23.05 M | 强烈卖出 |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3363 USDT | +6.05% | 23.18 M | −3.74% | 0.3412 USDT | 0.3076 USDT | 31.56 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3363 USDT | +6.02% | 7.88 M | +20.62% | 0.3410 USDT | 0.3080 USDT | 7.4 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3379 USDT | +6.66% | 3.58 M | −5.80% | 0.3412 USDT | 0.3081 USDT | 4.64 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3361 USDT | +6.46% | 1.39 M | +11.29% | 0.3398 USDT | 0.3070 USDT | 399.21 K | 中立 |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3374 USDT | +6.50% | 16.56 K | −19.97% | 0.3402 USDT | 0.3081 USDT | 17.35 K | 卖出 |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3384 USDT | +4.28% | — | — | 0.3415 USDT | 0.2843 USDT | 353.77 K | — |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3363 USDT | +6.26% | — | — | 0.3408 USDT | 0.3073 USDT | 70.69 M | 卖出 |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3375 USDT | +6.57% | — | — | 0.3400 USDT | 0.3082 USDT | 270.89 K | 卖出 |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3369 USDT | +6.45% | — | — | 0.3409 USDT | 0.3077 USDT | 1.11 B | — |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3375 USDT | +6.57% | — | — | 0.3405 USDT | 0.3080 USDT | 541.51 K | 卖出 |