商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3186 USDT | +0.50% | 105.88 M | +20.59% | 0.3347 USDT | 0.3077 USDT | 106.14 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3183 USDT | +0.51% | 58.53 M | −8.23% | 0.3348 USDT | 0.3076 USDT | 63.18 M | 强烈卖出 |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3182 USDT | +0.51% | 50.76 M | −0.51% | 0.3346 USDT | 0.3077 USDT | 17.39 M | 强烈卖出 |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3179 USDT | +0.25% | 20.99 M | −13.24% | 0.3348 USDT | 0.3076 USDT | 23.72 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3181 USDT | +0.28% | 7.42 M | +12.38% | 0.3346 USDT | 0.3080 USDT | 5.5 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3184 USDT | +0.51% | 3.68 M | −0.68% | 0.3346 USDT | 0.3081 USDT | 4.07 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3176 USDT | +0.60% | 1.37 M | +8.11% | 0.3338 USDT | 0.3070 USDT | 362.74 K | 中立 |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3180 USDT | +0.38% | 16.07 K | −22.75% | 0.3344 USDT | 0.3081 USDT | 14.63 K | 卖出 |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3183 USDT | +0.57% | — | — | 0.3346 USDT | 0.3073 USDT | 53.94 M | 卖出 |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3180 USDT | +0.47% | — | — | 0.3347 USDT | 0.3077 USDT | 851.89 M | — |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3191 USDT | −1.66% | — | — | 0.3344 USDT | 0.2843 USDT | 312.65 K | — |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3185 USDT | +0.57% | — | — | 0.3344 USDT | 0.3082 USDT | 171.69 K | 卖出 |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3186 USDT | +0.60% | — | — | 0.3345 USDT | 0.3080 USDT | 444.68 K | 卖出 |