商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8149 USDT | −1.97% | 9.501 M | −3.26% | 0.8333 USDT | 0.7943 USDT | 10.158 M | 卖出 |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8154 USDT | +1.52% | 6.723 M | −5.22% | 0.8258 USDT | 0.7992 USDT | 3.253 M | 卖出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.81504 USDT | +1.62% | 291.819 K | −1.61% | 0.82521 USDT | 0.79802 USDT | 154.973 K | 卖出 |
ZETAKRWZETA / South Korean Won | BITHUMB | 1147.0000 KRW | +1.33% | 117.264 K | +14.53% | 1159.0000 KRW | 1127.0000 KRW | 19.945 K | 卖出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8180 USDT | +1.65% | 14.487 K | −39.58% | 0.8264 USDT | 0.7978 USDT | 5.512 K | 卖出 |
ZETAUSDZETA / Dollar | BITFINEX | 0.85316000 USD | +2.10% | 961 | +177.63% | 0.85882000 USD | 0.81055000 USD | 965 | 卖出 |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00001383 BTC | +0.95% | 959 | +178.64% | 0.00001394 BTC | 0.00001334 BTC | 965 | 卖出 |
ZETAUSTZETA / UST | BITFINEX | 0.80309000 USDT | −1.69% | 59 | 0.00% | 0.80309000 USDT | 0.80309000 USDT | 74 | 强烈卖出 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8154 USDT | +1.52% | — | — | 0.8249 USDT | 0.7993 USDT | 24.728 K | 卖出 |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.8176 USD | +1.18% | — | — | 0.8176 USD | 0.7933 USD | 3.453 K | 卖出 |