商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5657 USDT | −1.19% | 38.788 M | +110.06% | 1.5919 USDT | 1.5208 USDT | 4.721 M | 卖出 |
ZETAUSDTZETA / Tether USD | HTX | 1.5657 USDT | −5.34% | 7.755 M | −6.78% | 1.6564 USDT | 1.5215 USDT | 2.54 M | 卖出 |
ZETAKRWZETA / South Korean Won | BITHUMB | 2164.0000 KRW | −1.64% | 2.066 M | +31.68% | 2214.0000 KRW | 2113.0000 KRW | 262.919 K | — |
ZETAUSDTZeta / Tether US | WHITEBIT | 1.56453 USDT | −1.13% | 624.934 K | +67.81% | 1.59255 USDT | 1.52009 USDT | 78.692 K | 卖出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 1.5627 USDT | −1.22% | 64.704 K | +102.31% | 1.5955 USDT | 1.5196 USDT | 6.038 K | 卖出 |
ZETAUSTZETA / UST | BITFINEX | 1.61050000 USDT | −3.41% | 1.254 K | +623.18% | 1.71250000 USDT | 1.61050000 USDT | 769 | 中立 |
ZETAUSDZETA / Dollar | BITFINEX | 1.60000000 USD | −4.25% | 921 | +430.41% | 1.70070000 USD | 1.60000000 USD | 552 | 中立 |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00002413 BTC | −3.40% | 898 | +417.95% | 0.00002537 BTC | 0.00002413 BTC | 552 | 卖出 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 1.5661 USDT | −1.17% | — | — | 1.5917 USDT | 1.5209 USDT | 28.408 K | 卖出 |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 1.5667 USD | −1.98% | — | — | 1.5984 USD | 1.5305 USD | 17.159 K | 卖出 |