商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.5125 USDT | +2.25% | 11.83 M | −3.00% | 0.5197 USDT | 0.4993 USDT | 9.43 M | 卖出 |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.5122 USDT | +2.24% | 8.91 M | −18.30% | 0.5197 USDT | 0.4993 USDT | 7.28 M | 卖出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.5122 USDT | +2.28% | 6.23 M | −5.80% | 0.5195 USDT | 0.4987 USDT | 5.64 M | 卖出 |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.5124 USDT | +2.28% | 3.79 M | +6.96% | 0.5195 USDT | 0.4994 USDT | 1.72 M | 卖出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.5122 USDT | +2.28% | 2.53 M | +12.56% | 0.5195 USDT | 0.4987 USDT | 1.94 M | 卖出 |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5123 USDT | +2.28% | 1.26 M | −46.43% | 0.5195 USDT | 0.4989 USDT | 791.59 K | 卖出 |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.5126 USDT | +2.29% | 682.52 K | −17.62% | 0.5195 USDT | 0.4995 USDT | 536.62 K | 卖出 |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5123 USDT | +2.24% | 60.91 K | −34.48% | 0.5194 USDT | 0.4993 USDT | 24.36 K | 卖出 |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.5127 USDT | +2.31% | 53.46 K | −27.16% | 0.5196 USDT | 0.4993 USDT | 45.78 K | 卖出 |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5125 USDT | +2.25% | 0 | — | 0.5197 USDT | 0.4994 USDT | 3.47 M | 卖出 |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5123 USDT | +2.40% | — | — | 0.5187 USDT | 0.4994 USDT | 97.03 K | 卖出 |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.5124 USDT | +2.19% | — | — | 0.5197 USDT | 0.4993 USDT | 9.3 M | 卖出 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.5127 USDT | +2.29% | — | — | 0.5197 USDT | 0.4996 USDT | 26.82 K | 卖出 |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5122 USDT | +2.19% | — | — | 0.5197 USDT | 0.4993 USDT | 384.14 K | 卖出 |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.5129 USDT | +4.78% | — | — | 0.5195 USDT | 0.4726 USDT | 119.51 K | 卖出 |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.5126 USDT | +2.29% | — | — | 0.5196 USDT | 0.4992 USDT | 143.29 M | 卖出 |