商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8240 USDT | +4.42% | 9.168 M | +59.92% | 0.8342 USDT | 0.7716 USDT | 10.046 M | 卖出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8238 USDT | +4.46% | 6.207 M | +82.48% | 0.8338 USDT | 0.7714 USDT | 6.449 M | 卖出 |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8244 USDT | +4.41% | 4.814 M | +37.48% | 0.8345 USDT | 0.7718 USDT | 4.135 M | 卖出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8234 USDT | +4.41% | 3.222 M | +81.08% | 0.8338 USDT | 0.7714 USDT | 3.359 M | 卖出 |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8242 USDT | +4.37% | 1.338 M | +6.71% | 0.8343 USDT | 0.7717 USDT | 1.045 M | 卖出 |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8248 USDT | +4.44% | 1.13 M | +48.09% | 0.8346 USDT | 0.7718 USDT | 1.21 M | 卖出 |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8234 USDT | +4.39% | 630.333 K | +50.43% | 0.8341 USDT | 0.7717 USDT | 607.204 K | 卖出 |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8238 USDT | +4.37% | 68.625 K | +57.56% | 0.8343 USDT | 0.7719 USDT | 71.703 K | 卖出 |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8255 USDT | +4.61% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.16 M | 卖出 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8253 USDT | +4.61% | — | — | 0.8344 USDT | 0.7720 USDT | 46.088 K | 卖出 |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8253 USDT | +4.57% | — | — | 0.8343 USDT | 0.7717 USDT | 720.253 K | 卖出 |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8242 USDT | +4.50% | — | — | 0.8338 USDT | 0.7712 USDT | 174.954 M | 卖出 |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8243 USDT | −0.59% | — | — | 0.8300 USDT | 0.8098 USDT | 33.16 K | 卖出 |