商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6483 USDT | −5.08% | 157.341 M | −45.31% | 0.6841 USDT | 0.6448 USDT | 22.716 M | 买入 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6481 USDT | −5.07% | 101.083 M | −38.03% | 0.6838 USDT | 0.6448 USDT | 13.931 M | 买入 |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6481 USDT | −5.12% | 95.028 M | −49.07% | 0.6839 USDT | 0.6455 USDT | 11.364 M | 中立 |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6484 USDT | −5.14% | 48.306 M | −49.26% | 0.6845 USDT | 0.6455 USDT | 6.513 M | 买入 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6479 USDT | −5.10% | 41.066 M | −40.73% | 0.6838 USDT | 0.6448 USDT | 5.01 M | 买入 |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6475 USDT | −5.20% | 14.142 M | −45.25% | 0.6839 USDT | 0.6456 USDT | 2.686 M | 买入 |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6474 USDT | −5.12% | 3.584 M | −35.64% | 0.6832 USDT | 0.6447 USDT | 341.985 K | 买入 |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6479 USDT | −5.13% | 1.07 M | −28.26% | 0.6838 USDT | 0.6455 USDT | 148.714 K | 买入 |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6480 USDT | −5.14% | 0 | — | 0.6838 USDT | 0.6455 USDT | 9.093 M | 买入 |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6482 USDT | −5.11% | — | — | 0.6840 USDT | 0.6463 USDT | 794.768 K | 买入 |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6474 USDT | −5.70% | — | — | 0.6889 USDT | 0.6455 USDT | 818.002 K | 买入 |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6485 USDT | −5.02% | — | — | 0.6845 USDT | 0.6452 USDT | 24.921 M | 买入 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6482 USDT | −5.12% | — | — | 0.6838 USDT | 0.6459 USDT | 140.484 K | 买入 |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6480 USDT | −5.05% | — | — | 0.6837 USDT | 0.6451 USDT | 373.467 M | 买入 |