商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.5888 USDT | +3.53% | 14.08 M | +15.83% | 0.5980 USDT | 0.5612 USDT | 14.82 M | 强烈卖出 |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.5885 USDT | +3.48% | 10.73 M | −24.57% | 0.5981 USDT | 0.5613 USDT | 12.47 M | 强烈卖出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.5891 USDT | +3.62% | 8.74 M | −30.85% | 0.5981 USDT | 0.5611 USDT | 10.04 M | 强烈卖出 |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.5893 USDT | +3.53% | 5.09 M | −17.07% | 0.5985 USDT | 0.5617 USDT | 3.19 M | 强烈卖出 |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.5891 USDT | +3.62% | 2.95 M | −30.80% | 0.5981 USDT | 0.5611 USDT | 3.62 M | 强烈卖出 |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5884 USDT | +3.43% | 1.16 M | −36.61% | 0.5982 USDT | 0.5615 USDT | 1.32 M | 强烈卖出 |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.5892 USDT | +3.59% | 804.19 K | −31.35% | 0.5978 USDT | 0.5614 USDT | 912.28 K | 强烈卖出 |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5886 USDT | +3.52% | 569.13 K | −23.33% | 0.5982 USDT | 0.5613 USDT | 647.44 K | 强烈卖出 |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5891 USDT | +3.51% | 96.28 K | −7.47% | 0.5983 USDT | 0.5616 USDT | 50.82 K | 强烈卖出 |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.5893 USDT | +3.62% | 74.61 K | −29.60% | 0.5980 USDT | 0.5614 USDT | 82.53 K | 强烈卖出 |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5894 USDT | +3.64% | 0 | — | 0.5981 USDT | 0.5614 USDT | 5.72 M | 强烈卖出 |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5885 USDT | +3.54% | — | — | 0.5980 USDT | 0.5615 USDT | 259.1 K | 强烈卖出 |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.5895 USDT | +3.60% | — | — | 0.5983 USDT | 0.5615 USDT | 15.81 M | 强烈卖出 |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.5896 USDT | +3.77% | — | — | 0.5980 USDT | 0.5608 USDT | 212.18 K | 强烈卖出 |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.5892 USDT | +3.60% | — | — | 0.5981 USDT | 0.5615 USDT | 63.99 K | 强烈卖出 |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.5889 USDT | +3.53% | — | — | 0.5981 USDT | 0.5614 USDT | 192.67 M | 强烈卖出 |