商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7792 USDT | −4.43% | 7.82 M | −19.40% | 0.8156 USDT | 0.7715 USDT | 5.537 M | 卖出 |
ZETAUSDTZetaChain/Tether | OKX | 0.7807 USDT | −1.11% | 1.026 M | +9.80% | 0.7953 USDT | 0.7723 USDT | 357.656 K | 卖出 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7808 USDT | −1.08% | 852.217 K | +409.52% | 0.7953 USDT | 0.7723 USDT | 172.219 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7794 USDT | −1.24% | 552.636 K | −36.83% | 0.7956 USDT | 0.7724 USDT | 154.834 K | 卖出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.77978 USDT | −1.03% | 275.759 K | −2.45% | 0.79535 USDT | 0.77147 USDT | 106.758 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7779 USDT | −1.26% | 116.817 K | −9.91% | 0.7932 USDT | 0.7701 USDT | 39.707 K | 卖出 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7801 USDT | −1.58% | 59.799 K | +16.40% | 0.7940 USDT | 0.7726 USDT | 21.048 K | 卖出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.7802 USDT | −1.18% | 47.061 K | −41.89% | 0.7954 USDT | 0.7721 USDT | 25.639 K | 卖出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7790 USDT | −1.49% | 11.531 K | −35.56% | 0.7970 USDT | 0.7708 USDT | 3.739 K | 卖出 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7790 USDT | −1.35% | 9.799 K | +4.31% | 0.7946 USDT | 0.7714 USDT | 2.806 K | 卖出 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | 卖出 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | 卖出 |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7800 USDT | −1.14% | 0 | — | 0.7954 USDT | 0.7721 USDT | 62.923 K | 卖出 |