商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7807 USDT | −4.24% | 7.834 M | −19.26% | 0.8156 USDT | 0.7715 USDT | 5.557 M | 卖出 |
ZETAUSDTZetaChain/Tether | OKX | 0.7816 USDT | −1.00% | 1.033 M | +10.51% | 0.7953 USDT | 0.7723 USDT | 362.702 K | 卖出 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7820 USDT | −0.92% | 857.03 K | +412.40% | 0.7953 USDT | 0.7723 USDT | 177.242 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7815 USDT | −0.98% | 552.65 K | −36.83% | 0.7956 USDT | 0.7724 USDT | 154.851 K | 卖出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.78031 USDT | −0.97% | 276.59 K | −2.16% | 0.79535 USDT | 0.77147 USDT | 107.561 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7796 USDT | −1.04% | 117.162 K | −9.64% | 0.7932 USDT | 0.7701 USDT | 40.15 K | 卖出 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7817 USDT | −1.38% | 59.79 K | +16.38% | 0.7940 USDT | 0.7726 USDT | 21.049 K | 卖出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.7817 USDT | −0.99% | 47.084 K | −41.87% | 0.7954 USDT | 0.7721 USDT | 25.68 K | 卖出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7790 USDT | −1.49% | 11.531 K | −35.56% | 0.7970 USDT | 0.7708 USDT | 3.739 K | 卖出 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7798 USDT | −1.25% | 9.781 K | +4.07% | 0.7946 USDT | 0.7714 USDT | 2.818 K | 卖出 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | 卖出 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | 卖出 |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7819 USDT | −0.90% | 0 | — | 0.7954 USDT | 0.7721 USDT | 63.182 K | 卖出 |