商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8219 USDT | −1.13% | 9.738 M | −0.36% | 0.8333 USDT | 0.7943 USDT | 8.664 M | 卖出 |
ZETAUSDTZetaChain/Tether | OKX | 0.8224 USDT | +2.39% | 838.234 K | −43.96% | 0.8225 USDT | 0.7993 USDT | 286.596 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8222 USDT | +2.42% | 789.409 K | −36.41% | 0.8227 USDT | 0.7997 USDT | 197.752 K | 卖出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.82272 USDT | +2.58% | 285.233 K | −11.56% | 0.82272 USDT | 0.79802 USDT | 107.746 K | 卖出 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8227 USDT | +2.39% | 147.6 K | −25.76% | 0.8227 USDT | 0.7996 USDT | 43.09 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8213 USDT | +2.57% | 133.163 K | −72.03% | 0.8215 USDT | 0.7987 USDT | 58.993 K | 卖出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.8220 USDT | +2.34% | 73.196 K | +36.31% | 0.8227 USDT | 0.7995 USDT | 21.805 K | 卖出 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8220 USDT | +2.37% | 45.077 K | −53.04% | 0.8220 USDT | 0.7997 USDT | 18.28 K | 卖出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8205 USDT | +1.96% | 16.165 K | −34.82% | 0.8236 USDT | 0.7978 USDT | 4.318 K | 卖出 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8224 USDT | +2.31% | 9.51 K | +11.36% | 0.8233 USDT | 0.7995 USDT | 4.241 K | 卖出 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8033 USDT | −1.45% | 177 | +14.31% | 0.8063 USDT | 0.8006 USDT | 55 | 卖出 |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | 强烈卖出 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8227 USDT | +2.43% | 0 | — | 0.8229 USDT | 0.7994 USDT | 79.844 K | 卖出 |