商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0.7329 USDT | +2.26% | 17.77 M | +15.72% | 0.7388 USDT | 0.6971 USDT | 9.78 M | 买入 |
ZETAUSDTZetaChain / USDT | MEXC | 0.7331 USDT | +2.26% | 16.57 M | +16.37% | 0.7399 USDT | 0.6977 USDT | 8.8 M | 买入 |
ZETAUSDTZetaChain/Tether | OKX | 0.7330 USDT | +2.29% | 7.69 M | +23.66% | 0.7400 USDT | 0.6978 USDT | 3.93 M | 买入 |
ZETAUSDTZETAUSDT SPOT | Bybit | 0.7338 USDT | +2.34% | 7.48 M | +10.41% | 0.7400 USDT | 0.6978 USDT | 3.03 M | 买入 |
ZETAUSDTZETA / Tether USD | HTX | 0.7334 USDT | +10.60% | 3.82 M | −4.92% | 0.7401 USDT | 0.6597 USDT | 3.48 M | 买入 |
ZETAUSDTZETAUSDT SPOT | Bitget | 0.7342 USDT | +2.20% | 2.25 M | +20.62% | 0.7398 USDT | 0.6986 USDT | 1.01 M | 买入 |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.73341 USDT | +2.34% | 1.79 M | +5.53% | 0.73974 USDT | 0.69774 USDT | 726.84 K | 买入 |
ZETAUSDTZetaChain / Tether | KuCoin | 0.7329 USDT | +2.19% | 670.26 K | +3.69% | 0.7390 USDT | 0.6973 USDT | 367.06 K | 买入 |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.7353 USDT | +2.70% | 148.51 K | +11.56% | 0.7403 USDT | 0.6967 USDT | 60.57 K | 买入 |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0.7349 USDT | +2.63% | 18.02 K | +15.65% | 0.7499 USDT | 0.7018 USDT | 7.02 K | 买入 |
ZETAUSDTZetaChain / USDT | UpBit | 0.7406 USDT | +14.98% | 1.81 K | +663.86% | 0.7406 USDT | 0.7406 USDT | 7 | 买入 |
ZETAUSDTzetachain / Tether USD | Poloniex | 0.6520 USDT | −1.95% | 305 | +2,710.85% | 0.6990 USDT | 0.6520 USDT | 444 | 卖出 |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0.7333 USDT | +2.23% | 0 | — | 0.7389 USDT | 0.6972 USDT | 418.69 K | 买入 |