商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8170 USDT | −1.72% | 9.681 M | −1.24% | 0.8333 USDT | 0.7943 USDT | 9.971 M | 卖出 |
ZETAUSDTZetaChain/Tether | OKX | 0.8175 USDT | +1.78% | 828.657 K | −40.04% | 0.8259 USDT | 0.7993 USDT | 408.5 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8174 USDT | +1.82% | 732.526 K | −39.03% | 0.8262 USDT | 0.7997 USDT | 255.813 K | 卖出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.81641 USDT | +1.79% | 296.696 K | −0.70% | 0.82521 USDT | 0.79802 USDT | 147.809 K | 卖出 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8170 USDT | +1.68% | 134.003 K | −34.46% | 0.8248 USDT | 0.7996 USDT | 63.714 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8159 USDT | +1.90% | 133.291 K | −71.91% | 0.8237 USDT | 0.7987 USDT | 74.801 K | 卖出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.8180 USDT | +1.84% | 70.678 K | +27.45% | 0.8254 USDT | 0.7995 USDT | 26.269 K | 卖出 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8176 USDT | +1.82% | 46.913 K | −45.31% | 0.8261 USDT | 0.7997 USDT | 27.053 K | 卖出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8191 USDT | +1.79% | 15.021 K | −37.42% | 0.8264 USDT | 0.7978 USDT | 5.472 K | 卖出 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8178 USDT | +1.74% | 11.274 K | +32.66% | 0.8233 USDT | 0.7995 USDT | 7.566 K | 卖出 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8168 USDT | +0.21% | 177 | +23.20% | 0.8172 USDT | 0.8006 USDT | 82 | 卖出 |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | 强烈卖出 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8176 USDT | +1.79% | 0 | — | 0.8250 USDT | 0.7994 USDT | 104.121 K | 卖出 |