商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8031 USDT | −1.50% | 9.222 M | −6.24% | 0.8156 USDT | 0.8022 USDT | 646.375 K | 卖出 |
ZETAUSDTZetaChain/Tether | OKX | 0.8038 USDT | +0.07% | 761.786 K | −40.48% | 0.8259 USDT | 0.7993 USDT | 737.428 K | 卖出 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8038 USDT | +0.04% | 655.888 K | +237.16% | 0.8248 USDT | 0.7996 USDT | 769.594 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8047 USDT | +0.24% | 599.491 K | −52.07% | 0.8262 USDT | 0.7997 USDT | 538.767 K | 卖出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80285 USDT | +0.10% | 263.249 K | −2.37% | 0.82521 USDT | 0.79802 USDT | 227.72 K | 卖出 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8029 USDT | +0.27% | 123.585 K | −4.63% | 0.8237 USDT | 0.7987 USDT | 111.735 K | 卖出 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8034 USDT | +0.05% | 50.931 K | −27.02% | 0.8261 USDT | 0.7997 USDT | 47.343 K | 卖出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.8041 USDT | +0.11% | 45.278 K | −35.29% | 0.8254 USDT | 0.7995 USDT | 34.89 K | 卖出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8029 USDT | −0.22% | 12.368 K | −50.56% | 0.8264 USDT | 0.7978 USDT | 11.12 K | 卖出 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8042 USDT | +0.05% | 11.326 K | +35.70% | 0.8233 USDT | 0.7995 USDT | 10.2 K | 卖出 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8060 USDT | −1.12% | 144 | −23.64% | 0.8172 USDT | 0.8006 USDT | 150 | 卖出 |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | 强烈卖出 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8035 USDT | +0.04% | 0 | — | 0.8250 USDT | 0.7994 USDT | 221.57 K | 卖出 |