商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02435 USDT | −1.58% | 14.532 M | −39.68% | 0.02485 USDT | 0.02391 USDT | 358.716 M | 卖出 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02432 USDT | −1.62% | 5.691 M | +4.07% | 0.02481 USDT | 0.02388 USDT | 3.854 M | 卖出 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02435 USDT | −1.62% | 4.484 M | −28.55% | 0.02485 USDT | 0.02392 USDT | 2.901 M | 卖出 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02434 USDT | −1.66% | 2.149 M | −47.92% | 0.02485 USDT | 0.02393 USDT | 56.782 M | 卖出 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02434 USDT | −1.66% | 773.212 K | −46.72% | 0.02485 USDT | 0.02393 USDT | 21.565 M | 卖出 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02435 USDT | −1.54% | 465.038 K | −64.83% | 0.02486 USDT | 0.02391 USDT | 13.661 M | 卖出 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02435 USDT | −1.58% | 48.053 K | −48.50% | 0.02484 USDT | 0.02394 USDT | 1.225 M | 卖出 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02436 USDT | −1.58% | 0 | — | 0.02485 USDT | 0.02392 USDT | 29.115 M | 卖出 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02436 USDT | −1.54% | — | — | 0.02485 USDT | 0.02392 USDT | 2.39 M | 卖出 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02435 USDT | −1.58% | — | — | 0.02485 USDT | 0.02391 USDT | 15.707 M | 卖出 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02432 USDT | −1.66% | — | — | 0.02484 USDT | 0.02390 USDT | 39.648 M | 卖出 |