商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.02099 USDT | +1.25% | 19.07 M | −26.74% | 0.02171 USDT | 0.02018 USDT | 298.99 M | 卖出 |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0.02099 USDT | +1.25% | 6.82 M | −16.41% | 0.02170 USDT | 0.02018 USDT | 99.76 M | 卖出 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02101 USDT | +1.25% | 5.03 M | −4.94% | 0.02173 USDT | 0.02020 USDT | 1.57 M | 卖出 |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0.02100 USDT | +1.30% | 2.4 M | −15.66% | 0.02170 USDT | 0.02018 USDT | 35.34 M | 卖出 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02100 USDT | +1.30% | 1.07 M | −3.14% | 0.02170 USDT | 0.02019 USDT | 20.3 M | 卖出 |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0.02098 USDT | +1.25% | 88.32 K | −47.18% | 0.02171 USDT | 0.02017 USDT | 1.22 M | 卖出 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02096 USDT | +1.21% | 30.34 K | −58.43% | 0.02168 USDT | 0.02015 USDT | 13.87 K | 卖出 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02098 USDT | +1.21% | 0 | — | 0.02171 USDT | 0.02018 USDT | 51.44 M | 卖出 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02098 USDT | +1.16% | — | — | 0.02170 USDT | 0.02017 USDT | 3.39 M | 卖出 |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02099 USDT | +1.35% | — | — | 0.02170 USDT | 0.02030 USDT | 66.85 K | 卖出 |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0.02099 USDT | +1.25% | — | — | 0.02172 USDT | 0.02018 USDT | 16 M | 卖出 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0.02098 USDT | +1.21% | — | — | 0.02171 USDT | 0.02018 USDT | 12.77 M | 卖出 |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0.02099 USDT | +1.11% | — | — | 0.02173 USDT | 0.02019 USDT | 342.09 M | 卖出 |