商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01669 USDT | +3.34% | 24.586 M | +118.62% | 0.01693 USDT | 0.01610 USDT | 224.736 M | 买入 |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0.01669 USDT | +3.22% | 6.461 M | +180.79% | 0.01692 USDT | 0.01611 USDT | 51.441 M | 买入 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01669 USDT | +3.34% | 4.845 M | +145.33% | 0.01692 USDT | 0.01610 USDT | 638.877 K | 买入 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.01669 USDT | +3.22% | 1.712 M | +9.67% | 0.01693 USDT | 0.01612 USDT | 15.763 M | 买入 |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0.01675 USDT | +3.59% | 497.067 K | +5.86% | 0.01692 USDT | 0.01611 USDT | 10.492 M | 买入 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01661 USDT | +3.10% | 171.062 K | +173.92% | 0.01689 USDT | 0.01605 USDT | 41.372 K | 买入 |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0.01669 USDT | +3.28% | 106.315 K | +97.23% | 0.01693 USDT | 0.01610 USDT | 847.193 K | 买入 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.01666 USDT | +3.09% | 0 | — | 0.01693 USDT | 0.01611 USDT | 36.093 M | 买入 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01666 USDT | +3.03% | — | — | 0.01693 USDT | 0.01611 USDT | 1.078 M | 买入 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0.01667 USDT | +3.09% | — | — | 0.01693 USDT | 0.01611 USDT | 9.325 M | 买入 |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0.01667 USDT | +3.22% | — | — | 0.01693 USDT | 0.01610 USDT | 246.576 M | 买入 |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0.01667 USDT | +3.16% | — | — | 0.01692 USDT | 0.01609 USDT | 8.805 M | 买入 |