商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.17503 USDT | +2.04% | 48.47 M | −32.60% | 0.17638 USDT | 0.16579 USDT | 97.43 M | 卖出 |
ZKUSDTZK / TetherUS | Binance | 0.1752 USDT | +2.04% | 23.93 M | −39.45% | 0.1765 USDT | 0.1659 USDT | 46.79 M | 卖出 |
ZKUSDC.PZK / USDC PERPETUAL CONTRACT | Coinbase | 0.17524 USDC | +2.03% | 1.13 M | −28.51% | 0.17615 USDC | 0.16590 USDC | 2.72 M | 卖出 |
ZKUSDTZK / Tether USD | HTX | 0.2062 USDT | +3.00% | 961.42 K | −31.03% | 0.2102 USDT | 0.1902 USDT | 3.66 M | 卖出 |
ZKUSDCZK / USD Coin | Binance | 0.1752 USDC | +2.10% | 908.03 K | −33.73% | 0.1762 USDC | 0.1659 USDC | 1.73 M | 卖出 |
ZKTRYZK / Turkish Lira | Binance | 6.229 TRY | +2.20% | 776.53 K | −27.14% | 6.360 TRY | 5.896 TRY | 1.04 M | 卖出 |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1755 USDT | +2.27% | 464.65 K | −34.04% | 0.1767 USDT | 0.1658 USDT | 934.39 K | 卖出 |
ZKKRWZK / South Korean Won | Bithumb | 265.0000 KRW | +1.92% | 172.47 K | −57.51% | 268.0000 KRW | 253.0000 KRW | 558.04 K | 卖出 |
ZKUSDZK / U. S. Dollar | Kraken | 0.1752 USD | +2.04% | 158.7 K | −71.65% | 0.1761 USD | 0.1670 USD | 178.91 K | 卖出 |
ZKBTCZK / Bitcoin | Binance | 0.00000180 BTC | +1.69% | 115.13 K | −56.42% | 0.00000182 BTC | 0.00000173 BTC | 258.55 K | 卖出 |
ZKUSDZK / US Dollar | Binance | 0.17470201 USD | +1.71% | 106.26 K | −54.39% | 0.17651922 USD | 0.16613898 USD | 258.55 K | 卖出 |
ZKEURZK / Euro | Kraken | 0.1681 EUR | +1.57% | 15.4 K | −65.47% | 0.1688 EUR | 0.1600 EUR | 21.62 K | 卖出 |
ZKFDUSDZK / FDUSD | Binance | 0.1759 FDUSD | +2.27% | 0 | — | 0.1766 FDUSD | 0.1663 FDUSD | 578.08 K | 卖出 |
ZKSYNCUSDT.PZK / Tether PERPETUAL FUTURES | MEXC | 0.1750 USDT | +2.04% | — | — | 0.1763 USDT | 0.1663 USDT | 463.11 K | 卖出 |