商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.13866 USDT | −0.94% | 28.856 M | −26.45% | 0.14270 USDT | 0.13645 USDT | 48.843 M | 买入 |
ZKUSDTZK / TetherUS | Binance | 0.1387 USDT | −0.86% | 10.608 M | −36.92% | 0.1427 USDT | 0.1364 USDT | 18.537 M | 买入 |
ZKUSDTZK / Tether USD | HTX | 0.1575 USDT | −2.30% | 1.538 M | −24.37% | 0.1684 USDT | 0.1385 USDT | 6.235 M | 买入 |
ZKTRYZK / Turkish Lira | Binance | 4.759 TRY | −0.83% | 446.98 K | −39.06% | 4.890 TRY | 4.686 TRY | 600.231 K | 买入 |
ZKUSDCZK / USD Coin | Binance | 0.1384 USDC | −1.07% | 319.11 K | −21.47% | 0.1427 USDC | 0.1366 USDC | 496.409 K | 买入 |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1389 USDT | −0.86% | 211.122 K | −36.42% | 0.1429 USDT | 0.1362 USDT | 373.535 K | 买入 |
ZKKRWZK / South Korean Won | Bithumb | 191.0000 KRW | −0.52% | 172.971 K | −43.03% | 196.0000 KRW | 189.0000 KRW | 832.384 K | 买入 |
ZKBTCZK / Bitcoin | Binance | 0.00000183 BTC | 0.00% | 46.058 K | −29.00% | 0.00000188 BTC | 0.00000181 BTC | 182.567 K | 卖出 |
ZKUSDZK / US Dollar | Binance | 0.13903271 USD | +0.05% | 41.842 K | −35.74% | 0.14295121 USD | 0.13704761 USD | 182.567 K | 买入 |
ZKUSDZK / U. S. Dollar | Kraken | 0.1388 USD | −0.64% | 24.516 K | −86.52% | 0.1421 USD | 0.1367 USD | 62.139 K | 买入 |
ZKEURZK / Euro | Kraken | 0.1284 EUR | −0.47% | 5.976 K | −90.88% | 0.1313 EUR | 0.1275 EUR | 13.983 K | 买入 |
ZKFDUSDZK / FDUSD | Binance | 0.1385 FDUSD | −1.14% | 0 | — | 0.1426 FDUSD | 0.1366 FDUSD | 614.923 K | 买入 |
ZKSYNCUSDT.PZK / Tether PERPETUAL FUTURES | MEXC | 0.1386 USDT | −0.86% | — | — | 0.1426 USDT | 0.1364 USDT | 119.339 K | 买入 |