商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0.1773 USDT | +1.84% | 24.33 M | −5.36% | 0.1800 USDT | 0.1655 USDT | 118.49 M | 买入 |
ZKUSDTZKUSDT SPOT | Bybit | 0.1774 USDT | +1.84% | 12.97 M | +18.61% | 0.1801 USDT | 0.1657 USDT | 66.41 M | 买入 |
ZKUSDTZKUSDT SPOT | Bitget | 0.1774 USDT | +1.78% | 10.23 M | +7.28% | 0.1798 USDT | 0.1657 USDT | 50.07 M | 买入 |
ZKUSDTZKsync / Tether US | WhiteBIT | 0.1775 USDT | +2.01% | 9.18 M | +13.58% | 0.1800 USDT | 0.1655 USDT | 47.27 M | 买入 |
ZKUSDTZKsync/Tether | OKX | 0.1773 USDT | +1.84% | 5.57 M | −13.79% | 0.1800 USDT | 0.1655 USDT | 28.09 M | 买入 |
ZKUSDTzkSync/Tether | Gate.io | 0.17729 USDT | +1.75% | 3.1 M | −26.00% | 0.18006 USDT | 0.16556 USDT | 16.56 M | 买入 |
ZKUSDTZKsync / USDT | MEXC | 0.1772 USDT | +1.84% | 2.91 M | −27.32% | 0.1799 USDT | 0.1658 USDT | 15.54 M | 买入 |
ZKUSDTZK / Tether USD | HTX | 0.1822 USDT | +0.05% | 1.86 M | −6.76% | 0.1899 USDT | 0.1721 USDT | 2.07 M | 买入 |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1777 USDT | +2.24% | 485.48 K | −3.63% | 0.1802 USDT | 0.1659 USDT | 2.36 M | 买入 |
ZKUSDTzkSync / Tether | KuCoin | 0.1768 USDT | +1.78% | 449.33 K | +6.51% | 0.1799 USDT | 0.1654 USDT | 2.05 M | 买入 |
ZKUSDTZKSYNC / TETHER | CoinEx | 0.176815 USDT | +1.85% | 279.13 K | +20.14% | 0.179679 USDT | 0.166544 USDT | 1.51 M | 买入 |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0.17314 USDT | −0.46% | 22.62 K | −23.76% | 0.18083 USDT | 0.16609 USDT | 107.55 K | 买入 |
ZKUSDTZksync / Tether USD | Poloniex | 0.1601 USDT | −5.82% | 2.14 K | +45,240.47% | 0.1601 USDT | 0.1601 USDT | 6 | 买入 |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0.1773 USDT | +1.72% | 0 | — | 0.1797 USDT | 0.1656 USDT | 2.81 M | 买入 |
ZKUSDTZKSYNC / TETHER | WOO X | 0.17745 USDT | +1.82% | — | — | 0.18004 USDT | 0.16551 USDT | 137.38 M | 买入 |