商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1853 USDT | +0.65% | 76.943 M | +90.92% | 0.1916 USDT | 0.1732 USDT | 416.161 M | 买入 |
ZKUSDTZK / Tether USD | HTX | 0.1855 USDT | +1.48% | 44.896 M | +26.98% | 0.1899 USDT | 0.1777 USDT | 75.763 M | 买入 |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1847 USDT | +0.65% | 23.687 M | +250.99% | 0.1914 USDT | 0.1730 USDT | 128.233 M | 买入 |
ZKUSDTzkSync/Tether | GATEIO | 0.18624 USDT | +0.93% | 18.378 M | +52.86% | 0.19169 USDT | 0.17366 USDT | 97.212 M | 卖出 |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1854 USDT | +0.54% | 12.664 M | +77.77% | 0.1915 USDT | 0.1733 USDT | 68.462 M | 买入 |
ZKUSDTZKsync/Tether | OKX | 0.1853 USDT | +0.65% | 9.868 M | +59.68% | 0.1915 USDT | 0.1733 USDT | 53.108 M | 卖出 |
ZKUSDTzkSync / Tether | KUCOIN | 0.1853 USDT | +0.65% | 6.391 M | +88.54% | 0.1915 USDT | 0.1733 USDT | 34.339 M | 买入 |
ZKUSDTZKsync / USDT | MEXC | 0.1852 USDT | +0.60% | 2.897 M | +78.76% | 0.1916 USDT | 0.1737 USDT | 15.977 M | 买入 |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1855 USDT | +0.87% | 1.21 M | +55.09% | 0.1918 USDT | 0.1732 USDT | 6.536 M | 买入 |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1818 USDT | −1.68% | 179.743 K | +33.31% | 0.1899 USDT | 0.1804 USDT | 924.804 K | 买入 |
ZKUSDTZKSYNC / TETHER | COINEX | 0.184824 USDT | +0.43% | 145.346 K | −10.02% | 0.194999 USDT | 0.174559 USDT | 799.254 K | 卖出 |
ZKUSDTZKUSDT SPOT | BITGET | 1.142 USDT | +0.88% | 57.401 K | +11774.58% | 1.145 USDT | 1.125 USDT | 50.744 K | 买入 |
ZKUSDTPolyhedra Network / Tether | — | 0.18525 USDT | +0.64% | 3.693 K | +68.41% | 0.19140 USDT | 0.17351 USDT | 19.726 K | 买入 |
ZKUSDTZKSYNC/TETHER USD | — | 0.1855 USDT | +0.65% | 0 | — | 0.1916 USDT | 0.1730 USDT | 7.004 M | 卖出 |
ZKUSDTZK / TETHER | WOONETWORK | 0.18543 USDT | +0.63% | — | — | 0.19164 USDT | 0.17316 USDT | 417.607 M | 买入 |