商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1816 USDT | −1.36% | 76.311 M | +89.87% | 0.1916 USDT | 0.1732 USDT | 406.039 M | 买入 |
ZKUSDTZK / Tether USD | HTX | 0.1816 USDT | −0.66% | 43.887 M | +23.24% | 0.1899 USDT | 0.1777 USDT | 63.948 M | 买入 |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1822 USDT | −0.71% | 22.948 M | +245.11% | 0.1914 USDT | 0.1730 USDT | 122.454 M | 买入 |
ZKUSDTzkSync/Tether | GATEIO | 0.18251 USDT | −1.09% | 18.309 M | +55.83% | 0.19169 USDT | 0.17366 USDT | 93.898 M | 卖出 |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1816 USDT | −1.52% | 12.553 M | +77.33% | 0.1915 USDT | 0.1733 USDT | 66.759 M | 买入 |
ZKUSDTZKsync/Tether | OKX | 0.1815 USDT | −1.41% | 9.677 M | +59.60% | 0.1915 USDT | 0.1733 USDT | 50.85 M | 卖出 |
ZKUSDTzkSync / Tether | KUCOIN | 0.1815 USDT | −1.41% | 6.385 M | +89.06% | 0.1915 USDT | 0.1733 USDT | 33.802 M | 买入 |
ZKUSDTZKsync / USDT | MEXC | 0.1815 USDT | −1.41% | 2.723 M | +62.43% | 0.1916 USDT | 0.1737 USDT | 14.636 M | 买入 |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1813 USDT | −1.41% | 1.198 M | +53.96% | 0.1918 USDT | 0.1732 USDT | 6.336 M | 买入 |
ZKUSDTZKSYNC / TETHER | COINEX | 0.181052 USDT | −1.62% | 184.856 K | +52.23% | 0.194999 USDT | 0.174559 USDT | 774.016 K | 卖出 |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1821 USDT | −1.51% | 180.455 K | +33.91% | 0.1899 USDT | 0.1804 USDT | 890.151 K | 买入 |
ZKUSDTZKUSDT SPOT | BITGET | 1.129 USDT | −0.27% | 52.463 K | +10753.21% | 1.145 USDT | 1.125 USDT | 46.4 K | 中立 |
ZKUSDTPolyhedra Network / Tether | — | 0.18160 USDT | −1.35% | 3.695 K | +68.42% | 0.19140 USDT | 0.17351 USDT | 19.578 K | 买入 |
ZKUSDTZKSYNC/TETHER USD | — | 0.1817 USDT | −1.41% | 0 | — | 0.1916 USDT | 0.1730 USDT | 6.834 M | 卖出 |
ZKUSDTZK / TETHER | WOONETWORK | 0.18146 USDT | −1.52% | — | — | 0.19164 USDT | 0.17316 USDT | 407.314 M | 买入 |