商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1793 USDT | −2.61% | 73.108 M | +80.97% | 0.1916 USDT | 0.1732 USDT | 375.176 M | 买入 |
ZKUSDTZK / Tether USD | HTX | 0.1798 USDT | −1.64% | 41.006 M | +12.75% | 0.1869 USDT | 0.1791 USDT | 34.265 M | 中立 |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1802 USDT | −1.80% | 17.883 M | +173.97% | 0.1914 USDT | 0.1730 USDT | 90.689 M | 买入 |
ZKUSDTzkSync/Tether | GATEIO | 0.18066 USDT | −2.10% | 17.739 M | +59.31% | 0.19169 USDT | 0.17366 USDT | 84.792 M | 卖出 |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1796 USDT | −2.60% | 12.07 M | +67.98% | 0.1915 USDT | 0.1733 USDT | 61.862 M | 买入 |
ZKUSDTZKsync/Tether | OKX | 0.1792 USDT | −2.66% | 9.4 M | +48.11% | 0.1915 USDT | 0.1733 USDT | 48.036 M | 卖出 |
ZKUSDTzkSync / Tether | KUCOIN | 0.1794 USDT | −2.55% | 6.224 M | +86.47% | 0.1915 USDT | 0.1733 USDT | 31.138 M | 买入 |
ZKUSDTZKsync / USDT | MEXC | 0.1792 USDT | −2.66% | 2.152 M | +28.33% | 0.1916 USDT | 0.1737 USDT | 10.984 M | 买入 |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1790 USDT | −2.66% | 1.136 M | +45.22% | 0.1918 USDT | 0.1732 USDT | 5.731 M | 买入 |
ZKUSDTZKSYNC / TETHER | COINEX | 0.179684 USDT | −2.36% | 192.69 K | +60.14% | 0.194999 USDT | 0.174559 USDT | 739.02 K | 卖出 |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1821 USDT | −1.51% | 177.388 K | +31.06% | 0.1899 USDT | 0.1804 USDT | 784.285 K | 买入 |
ZKUSDTZKUSDT SPOT | BITGET | 1.133 USDT | +0.09% | 40.115 K | +8198.71% | 1.145 USDT | 1.129 USDT | 35.441 K | 中立 |
ZKUSDTPolyhedra Network / Tether | — | 0.17974 USDT | −2.36% | 3.644 K | +65.92% | 0.19140 USDT | 0.17351 USDT | 18.867 K | 买入 |
ZKUSDTZKSYNC/TETHER USD | — | 0.1793 USDT | −2.71% | 0 | — | 0.1916 USDT | 0.1730 USDT | 6.307 M | 卖出 |
ZKUSDTZK / TETHER | WOONETWORK | 0.17964 USDT | −2.51% | — | — | 0.19164 USDT | 0.17316 USDT | 378.292 M | 买入 |