商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4.3749 USDT | −2.88% | 190.1 M | +166.96% | 4.8338 USDT | 4.2218 USDT | 37.71 M | 买入 |
ZROUSDTZRO / TetherUS | Binance | 4.373 USDT | −2.71% | 59.14 M | +96.63% | 4.827 USDT | 4.212 USDT | 11.52 M | 买入 |
ZROTRYZRO / Turkish Lira | Binance | 151.1 TRY | −2.89% | 5.21 M | +264.60% | 166.9 TRY | 146.3 TRY | 1.06 M | 买入 |
ZROKRWZRO / South Korean Won | Bithumb | 6,120.0000 KRW | −2.16% | 3.6 M | +272.43% | 6,700.0000 KRW | 5,890.0000 KRW | 651.28 K | 买入 |
ZROUSDTZRO / Tether USD | HTX | 4.3692 USDT | −3.24% | 3.16 M | −0.35% | 4.5311 USDT | 4.2295 USDT | 188.99 K | 买入 |
ZROBTCZRO / Bitcoin | Binance | 0.00004638 BTC | +0.96% | 1.21 M | +190.88% | 0.00004936 BTC | 0.00004404 BTC | 235.2 K | 买入 |
ZROUSDZRO / US Dollar | Binance | 4.36577027 USD | −3.10% | 1.16 M | +198.49% | 4.83027384 USD | 4.22264278 USD | 235.2 K | 买入 |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4.374 USDT | −2.61% | 1.03 M | +80.00% | 4.804 USDT | 4.220 USDT | 200.98 K | 买入 |
ZROUSDCZRO / USD Coin | Binance | 4.370 USDC | −2.93% | 955.95 K | +27.97% | 4.836 USDC | 4.221 USDC | 186.11 K | 买入 |
ZROUSDZRO / U. S. Dollar | Kraken | 4.364 USD | −3.02% | 442.46 K | +38.26% | 4.819 USD | 4.227 USD | 84.14 K | 买入 |
ZROUSTZRO / UST | Bitfinex | 4.35070000 USDT | −2.96% | 185.17 K | +584.11% | 4.81740000 USDT | 4.05700000 USDT | 40.78 K | 买入 |
ZROEURZRO / Euro | Kraken | 4.107 EUR | −4.27% | 63.62 K | +4.43% | 4.520 EUR | 4.038 EUR | 10.24 K | 买入 |
ZROUSDZRO / Dollar | Bitfinex | 4.33330000 USD | −3.61% | 44.78 K | +118.72% | 4.80210000 USD | 4.18720000 USD | 8.92 K | 买入 |
ZROBTCZRO / Bitcoin | Bitfinex | 460944321.55752e-13 BTC | +0.38% | 42.68 K | +106.53% | 490718654.10183e-13 BTC | 430537944.15326e-13 BTC | 8.92 K | 买入 |
ZROFDUSDZRO / FDUSD | Binance | 4.380 FDUSD | −2.77% | 0 | — | 4.834 FDUSD | 4.232 FDUSD | 103.34 K | 买入 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.370 USDT | −2.82% | — | — | 4.824 USDT | 4.224 USDT | 3.79 M | 买入 |