商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 5.5402 USDT | −3.82% | 65.58 M | +15.57% | 5.9683 USDT | 5.4363 USDT | 10.49 M | 卖出 |
ZROUSDTZRO / TetherUS | Binance | 5.543 USDT | −3.85% | 20.05 M | −2.38% | 5.969 USDT | 5.440 USDT | 3.21 M | 卖出 |
ZROUSDTZRO / Tether USD | HTX | 5.5469 USDT | +0.45% | 2.02 M | +6.03% | 5.5843 USDT | 5.4434 USDT | 48.17 K | 卖出 |
ZROTRYZRO / Turkish Lira | Binance | 195.3 TRY | −3.94% | 792.97 K | −0.39% | 210.0 TRY | 192.3 TRY | 130.83 K | 卖出 |
ZROKRWZRO / South Korean Won | Bithumb | 8,320.0000 KRW | −4.20% | 626.48 K | −15.14% | 9,135.0000 KRW | 8,210.0000 KRW | 100.24 K | 卖出 |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 5.552 USDT | −3.54% | 379.12 K | −5.86% | 5.976 USDT | 5.431 USDT | 60.31 K | 卖出 |
ZROUSDCZRO / USD Coin | Binance | 5.535 USDC | −3.05% | 239.35 K | −18.33% | 5.959 USDC | 5.431 USDC | 35.42 K | 卖出 |
ZROBTCZRO / Bitcoin | Binance | 0.00005875 BTC | −2.33% | 209.73 K | −19.27% | 0.00006139 BTC | 0.00005786 BTC | 32.25 K | 卖出 |
ZROUSDZRO / US Dollar | Binance | 5.53912684 USD | −3.74% | 197.97 K | −19.75% | 5.95331414 USD | 5.43720951 USD | 32.25 K | 卖出 |
ZROUSDZRO / U. S. Dollar | Kraken | 5.522 USD | −3.48% | 94.41 K | +64.23% | 5.948 USD | 5.437 USD | 14.34 K | 卖出 |
ZROEURZRO / Euro | Kraken | 5.328 EUR | −3.00% | 42.23 K | +9.19% | 5.707 EUR | 5.246 EUR | 5.73 K | 卖出 |
ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 5.528 USDC | −1.86% | 16.63 K | −52.59% | 5.910 USDC | 5.436 USDC | 2.86 K | 卖出 |
ZROUSDZRO / Dollar | Bitfinex | 5.55600000 USD | −6.92% | 8.16 K | +40.20% | 5.98630000 USD | 5.45720000 USD | 1.41 K | 卖出 |
ZROBTCZRO / Bitcoin | Bitfinex | 587687393.78014e-13 BTC | −5.66% | 7.86 K | +31.50% | 622781497.61665e-13 BTC | 580638939.79890e-13 BTC | 1.41 K | 卖出 |
ZROUSTZRO / UST | Bitfinex | 5.53860000 USDT | −3.89% | 5.32 K | +26.72% | 5.94270000 USDT | 5.44490000 USDT | 888 | 卖出 |
ZROFDUSDZRO / FDUSD | Binance | 5.531 FDUSD | −3.89% | 0 | — | 5.956 FDUSD | 5.434 FDUSD | 20.89 K | 卖出 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 5.544 USDT | −3.82% | — | — | 5.972 USDT | 5.440 USDT | 493.56 K | 卖出 |