商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.944 USDT | −6.12% | 1.139 B | −11.28% | 4.360 USDT | 3.857 USDT | 74.019 M | 中立 |
ZROUSDTZRO / TetherUS | BINANCE | 3.937 USDT | −6.26% | 128.622 M | −23.52% | 4.377 USDT | 3.854 USDT | 10.387 M | 中立 |
ZROUSDTZRO / Tether USD | HTX | 3.9638 USDT | −7.81% | 38.381 M | −40.78% | 4.3695 USDT | 3.8648 USDT | 6.166 M | 中立 |
ZROKRWZRO / South Korean Won | BITHUMB | 5595.0000 KRW | −6.36% | 20.708 M | +1.61% | 6210.0000 KRW | 5480.0000 KRW | 2.019 M | 中立 |
ZROTRYZRO / Turkish Lira | BINANCE | 129.65 TRY | −6.26% | 18.175 M | −13.31% | 143.55 TRY | 126.88 TRY | 993.661 K | 中立 |
ZROBTCZRO / Bitcoin | BINANCE | 0.00006881 BTC | −4.55% | 2.584 M | +6.69% | 0.00007521 BTC | 0.00006688 BTC | 263.906 K | 中立 |
ZROUSDZRO / US Dollar | BINANCE | 3.95659538 USD | −6.00% | 2.578 M | +8.70% | 4.36858037 USD | 3.86023461 USD | 263.863 K | 中立 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.949 USDT | −5.86% | 1.713 M | −11.38% | 4.364 USDT | 3.855 USDT | 142.183 K | 中立 |
ZROUSDZRO / U. S. Dollar | KRAKEN | 3.966 USD | −5.57% | 1.375 M | +50.17% | 4.365 USD | 3.867 USD | 25.358 K | 中立 |
ZROUSDCZRO / USD Coin | BINANCE | 3.949 USDC | −6.09% | 1.259 M | −44.45% | 4.400 USDC | 3.865 USDC | 96.517 K | — |
ZROEURZRO / Euro | KRAKEN | 3.664 EUR | −5.23% | 295.565 K | +90.78% | 4.014 EUR | 3.558 EUR | 5.625 K | 中立 |
ZROUSTZRO / UST | BITFINEX | 3.93650000 USDT | −6.80% | 91.998 K | −34.90% | 4.30040000 USDT | 3.85910000 USDT | 5.938 K | 中立 |
ZROUSDZRO / Dollar | BITFINEX | 3.95460000 USD | −5.64% | 74.659 K | −29.24% | 4.36800000 USD | 3.88690000 USD | 5.058 K | 中立 |
ZROBTCZRO / Bitcoin | BITFINEX | 690843179.02636e-13 BTC | −4.11% | 68.752 K | −33.84% | 751500420.13828e-13 BTC | 672977529.94531e-13 BTC | 4.931 K | 中立 |
ZROFDUSDZRO / FDUSD | BINANCE | 3.941 FDUSD | −6.30% | 0 | — | 4.367 FDUSD | 3.856 FDUSD | 313.992 K | 中立 |
ZROUSDTZRO / TETHER | WOONETWORK | 3.936 USDT | −6.37% | — | — | 4.371 USDT | 3.854 USDT | 13.304 M | 中立 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.935 USDT | −6.35% | — | — | 4.359 USDT | 3.859 USDT | 6.367 M | 中立 |