商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 4.042 USDT | −3.78% | 782.279 M | −43.04% | 4.360 USDT | 3.713 USDT | 193.818 M | 买入 |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4.040 USDT | −3.83% | 369.726 M | −37.32% | 4.365 USDT | 3.713 USDT | 366.08 M | 买入 |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 4.0369 USDT | −3.76% | 218.245 M | −38.17% | 4.3615 USDT | 3.7126 USDT | 54.01 M | 买入 |
ZROUSDT.PZROUSDT Perpetual Contract | — | 4.0355 USDT | −3.85% | 126.204 M | −39.99% | 4.3615 USDT | 3.7126 USDT | 31.225 M | 买入 |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 4.042 USDT | −3.81% | 37.64 M | −24.58% | 4.361 USDT | 3.712 USDT | 9.256 M | 买入 |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.034 USDT | −3.88% | 32.579 M | −49.27% | 4.360 USDT | 3.714 USDT | 8.071 M | 买入 |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.034 USDT | −3.88% | 2.481 M | −24.26% | 4.358 USDT | 3.707 USDT | 2.446 M | 买入 |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 4.029 USDT | −4.05% | — | — | 4.367 USDT | 3.719 USDT | 2.986 M | 买入 |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 4.043 USDT | −3.69% | — | — | 4.361 USDT | 3.712 USDT | 27.3 B | 买入 |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4.032 USDT | +5.16% | — | — | 4.133 USDT | 3.829 USDT | 364.782 K | 买入 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.037 USDT | −3.93% | — | — | 4.359 USDT | 3.713 USDT | 19.754 M | 买入 |