商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.897 USDT | −2.48% | 794.77 M | −40.66% | 4.055 USDT | 3.877 USDT | 12.252 M | 中立 |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.891 USDT | −2.80% | 374.681 M | −35.01% | 4.059 USDT | 3.885 USDT | 22.292 M | 中立 |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 3.8867 USDT | −2.79% | 220.816 M | −36.25% | 4.0556 USDT | 3.8816 USDT | 3.592 M | 中立 |
ZROUSDT.PZROUSDT Perpetual Contract | — | 3.8893 USDT | −2.79% | 127.713 M | −38.08% | 4.0556 USDT | 3.8816 USDT | 2.035 M | 中立 |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 3.903 USDT | −2.38% | 38.58 M | −22.38% | 4.058 USDT | 3.878 USDT | 770.476 K | 中立 |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.886 USDT | −2.80% | 31.77 M | −49.19% | 4.051 USDT | 3.879 USDT | 385.697 K | 中立 |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.877 USDT | −2.86% | 2.351 M | −28.63% | 4.047 USDT | 3.873 USDT | 83.724 K | 中立 |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.889 USDT | +1.43% | — | — | 4.133 USDT | 3.829 USDT | 498.292 K | 买入 |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 3.901 USDT | −2.45% | — | — | 4.056 USDT | 3.885 USDT | 1.675 B | 中立 |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 3.901 USDT | −2.50% | — | — | 4.047 USDT | 3.885 USDT | 112.879 K | 中立 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.888 USDT | −2.78% | — | — | 4.054 USDT | 3.879 USDT | 1.091 M | 中立 |