商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 4.019 USDT | +6.46% | 130.74 M | +11.19% | 4.116 USDT | 3.672 USDT | 20.333 M | 强烈买入 |
ZROUSDTZRO / Tether USD | HTX | 4.0167 USDT | +8.69% | 48.333 M | +12.78% | 4.1159 USDT | 3.6719 USDT | 12.136 M | 强烈买入 |
ZROUSDTLayerZero/Tether | OKX | 4.021 USDT | +6.38% | 34.619 M | +36.79% | 4.117 USDT | 3.671 USDT | 5.286 M | 强烈买入 |
ZROUSDTZROUSDT SPOT | BYBIT | 4.0162 USDT | +6.29% | 23.572 M | +16.51% | 4.1144 USDT | 3.6708 USDT | 3.447 M | 强烈买入 |
ZROUSDTZROUSDT SPOT | BITGET | 4.019 USDT | +6.32% | 18.694 M | −3.79% | 4.116 USDT | 3.673 USDT | 2.79 M | 强烈买入 |
ZROUSDTLayerZero/Tether | GATEIO | 4.019 USDT | +6.41% | 17.063 M | +4.77% | 4.107 USDT | 3.673 USDT | 2.658 M | 强烈买入 |
ZROUSDTLayerZero / Tether | KUCOIN | 4.0173 USDT | +6.37% | 9.078 M | −16.51% | 4.1112 USDT | 3.6740 USDT | 1.252 M | 强烈买入 |
ZROUSDTLayerZero / USDT | MEXC | 4.021 USDT | +6.49% | 2.1 M | +28.87% | 4.100 USDT | 3.673 USDT | 337.459 K | 强烈买入 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 4.010 USDT | +6.34% | 1.536 M | −6.51% | 4.111 USDT | 3.673 USDT | 253.957 K | 强烈买入 |
ZROUSDTLayerZero / Tether US | WHITEBIT | 4.013 USDT | +6.33% | 1.259 M | +35.98% | 4.103 USDT | 3.676 USDT | 187.723 K | 强烈买入 |
ZROUSDTLayerZero / Tether USD | POLONIEX | 4.017 USDT | +6.44% | 95.91 K | −11.42% | 4.148 USDT | 3.671 USDT | 13.936 K | 强烈买入 |
ZROUSDTLAYERZERO / TETHER | COINEX | 4.0004 USDT | +5.78% | 46.443 K | −4.79% | 4.0987 USDT | 3.6884 USDT | 5.984 K | 强烈买入 |
ZROUSDTLayerZero / USDT | UPBIT | 4.1410 USDT | +3.58% | 1.621 K | −68.19% | 4.1410 USDT | 3.7000 USDT | 404 | 强烈买入 |
ZROUSDTLAYERZERO/TETHER USD | — | 4.012 USDT | +6.11% | 0 | — | 4.107 USDT | 3.676 USDT | 2.037 M | 强烈买入 |
ZROUSDTZRO / TETHER | WOONETWORK | 4.019 USDT | +6.41% | — | — | 4.115 USDT | 3.671 USDT | 23.69 M | 强烈买入 |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |