商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 4.192 USDT | +7.46% | 30.02 M | −6.10% | 4.231 USDT | 3.615 USDT | 7.43 M | 强烈买入 |
ZROUSDTLayerZero / Tether US | WhiteBIT | 4.190 USDT | +7.46% | 11.87 M | +1.89% | 4.232 USDT | 3.616 USDT | 2.85 M | 强烈买入 |
ZROUSDTZROUSDT SPOT | Bitget | 4.193 USDT | +7.60% | 10.74 M | +12.73% | 4.230 USDT | 3.612 USDT | 2.66 M | 强烈买入 |
ZROUSDTZROUSDT SPOT | Bybit | 4.1945 USDT | +7.50% | 10.7 M | +15.08% | 4.2300 USDT | 3.6142 USDT | 2.66 M | 强烈买入 |
ZROUSDTLayerZero/Tether | OKX | 4.193 USDT | +7.49% | 7.3 M | +2.89% | 4.231 USDT | 3.613 USDT | 1.81 M | 强烈买入 |
ZROUSDTLayerZero/Tether | Gate.io | 4.190 USDT | +7.41% | 6.14 M | −0.02% | 4.230 USDT | 3.615 USDT | 1.55 M | 强烈买入 |
ZROUSDTLayerZero / USDT | MEXC | 4.192 USDT | +7.49% | 4.47 M | +58.11% | 4.229 USDT | 3.615 USDT | 1.12 M | 强烈买入 |
ZROUSDTZRO / Tether USD | HTX | 4.1924 USDT | +14.54% | 3.16 M | −3.14% | 4.2298 USDT | 3.6441 USDT | 203.75 K | 强烈买入 |
ZROUSDTLayerZero / Tether | KuCoin | 4.1960 USDT | +7.57% | 848.96 K | +29.35% | 4.2291 USDT | 3.6200 USDT | 209.79 K | 强烈买入 |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4.182 USDT | +7.34% | 572.41 K | +0.92% | 4.216 USDT | 3.611 USDT | 141.31 K | 强烈买入 |
ZROUSDTLAYERZERO / TETHER | CoinEx | 4.2144 USDT | +8.04% | 55.37 K | +66.74% | 4.2499 USDT | 3.6383 USDT | 13.55 K | 强烈买入 |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 4.196 USDT | +7.51% | 34.18 K | +2.22% | 4.230 USDT | 3.620 USDT | 8.18 K | 强烈买入 |
ZROUSDTLayerZero / Tether | Crypto.com | 4.1015 USDT | +4.96% | 1.4 K | −83.30% | 4.1015 USDT | 3.6318 USDT | 347 | 强烈买入 |
ZROUSDTLayerZero / USDT | UpBit | 3.7810 USDT | −1.20% | 85 | −99.39% | 3.7810 USDT | 3.4600 USDT | 19 | 买入 |
ZROUSDTLayerZero / Tether USD | Poloniex | 3.661 USDT | +4.93% | 53 | +230.88% | 3.667 USDT | 3.661 USDT | 14 | 买入 |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 4.197 USDT | +7.56% | 0 | — | 4.229 USDT | 3.615 USDT | 389.78 K | 强烈买入 |
ZROUSDTLAYERZERO / TETHER | WOO X | 4.189 USDT | +7.44% | — | — | 4.232 USDT | 3.612 USDT | 8.48 M | 强烈买入 |