商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 4.126 USDT | +5.42% | 159.806 M | +31.62% | 4.430 USDT | 3.886 USDT | 33.309 M | 强烈买入 |
ZROUSDTLayerZero/Tether | OKX | 4.128 USDT | +5.41% | 57.214 M | +73.39% | 4.432 USDT | 3.888 USDT | 12.446 M | 强烈买入 |
ZROUSDTZRO / Tether USD | HTX | 4.1274 USDT | −4.00% | 49.631 M | −23.73% | 4.3511 USDT | 4.1224 USDT | 859.321 K | 买入 |
ZROUSDTZROUSDT SPOT | BYBIT | 4.1277 USDT | +5.47% | 29.855 M | +31.81% | 4.4290 USDT | 3.8878 USDT | 6.324 M | 强烈买入 |
ZROUSDTLayerZero/Tether | GATEIO | 4.130 USDT | +5.55% | 18.685 M | +34.72% | 4.427 USDT | 3.886 USDT | 3.719 M | 强烈买入 |
ZROUSDTZROUSDT SPOT | BITGET | 4.129 USDT | +5.28% | 15.837 M | +17.69% | 4.423 USDT | 3.888 USDT | 3.133 M | 强烈买入 |
ZROUSDTLayerZero / Tether | KUCOIN | 4.1270 USDT | +5.45% | 9.804 M | +15.91% | 4.4300 USDT | 3.8877 USDT | 1.94 M | 强烈买入 |
ZROUSDTLayerZero / USDT | MEXC | 4.128 USDT | +5.49% | 3.079 M | +97.23% | 4.420 USDT | 3.890 USDT | 606.591 K | 强烈买入 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 4.121 USDT | +5.18% | 1.978 M | +30.69% | 4.394 USDT | 3.888 USDT | 394.512 K | 强烈买入 |
ZROUSDTLayerZero / Tether US | WHITEBIT | 4.127 USDT | +5.52% | 1.435 M | +27.04% | 4.410 USDT | 3.888 USDT | 276.573 K | 强烈买入 |
ZROUSDTLayerZero / Tether USD | POLONIEX | 4.119 USDT | +5.48% | 84.825 K | −59.21% | 4.423 USDT | 3.879 USDT | 10.991 K | 强烈买入 |
ZROUSDTLAYERZERO / TETHER | COINEX | 4.1303 USDT | +5.71% | 37.552 K | −40.01% | 4.4499 USDT | 3.8982 USDT | 7.601 K | 强烈买入 |
ZROUSDTLayerZero / USDT | UPBIT | 3.4640 USDT | +9.97% | 1.578 K | +19.66% | 4.3470 USDT | 3.3290 USDT | 362 | 买入 |
ZROUSDTLAYERZERO/TETHER USD | — | 4.131 USDT | +5.73% | 0 | — | 4.416 USDT | 3.893 USDT | 4.743 M | 强烈买入 |
ZROUSDTZRO / TETHER | WOONETWORK | 4.124 USDT | +5.28% | — | — | 4.428 USDT | 3.885 USDT | 43.068 M | 强烈买入 |