商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 4.189 USDT | +7.03% | 159.414 M | +32.13% | 4.430 USDT | 3.886 USDT | 32.87 M | 强烈买入 |
ZROUSDTLayerZero/Tether | OKX | 4.186 USDT | +6.89% | 56.526 M | +74.18% | 4.432 USDT | 3.888 USDT | 12.122 M | 强烈买入 |
ZROUSDTZRO / Tether USD | HTX | 4.1872 USDT | −2.61% | 50.265 M | −22.81% | 4.3511 USDT | 4.1550 USDT | 750.633 K | 买入 |
ZROUSDTZROUSDT SPOT | BYBIT | 4.1867 USDT | +6.98% | 30.169 M | +36.43% | 4.4290 USDT | 3.8878 USDT | 6.247 M | 强烈买入 |
ZROUSDTLayerZero/Tether | GATEIO | 4.185 USDT | +6.95% | 18.861 M | +37.52% | 4.427 USDT | 3.886 USDT | 3.701 M | 强烈买入 |
ZROUSDTZROUSDT SPOT | BITGET | 4.184 USDT | +6.68% | 15.946 M | +20.98% | 4.423 USDT | 3.888 USDT | 3.059 M | 强烈买入 |
ZROUSDTLayerZero / Tether | KUCOIN | 4.1929 USDT | +7.13% | 9.833 M | +17.32% | 4.4300 USDT | 3.8877 USDT | 1.916 M | 强烈买入 |
ZROUSDTLayerZero / USDT | MEXC | 4.183 USDT | +6.90% | 3.073 M | +97.26% | 4.420 USDT | 3.890 USDT | 603.596 K | 强烈买入 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 4.195 USDT | +7.07% | 1.979 M | +32.28% | 4.394 USDT | 3.888 USDT | 387.999 K | 强烈买入 |
ZROUSDTLayerZero / Tether US | WHITEBIT | 4.186 USDT | +7.03% | 1.441 M | +28.33% | 4.410 USDT | 3.888 USDT | 272.699 K | 强烈买入 |
ZROUSDTLayerZero / Tether USD | POLONIEX | 4.182 USDT | +7.09% | 86.426 K | −58.31% | 4.423 USDT | 3.879 USDT | 10.406 K | 强烈买入 |
ZROUSDTLAYERZERO / TETHER | COINEX | 4.1824 USDT | +7.04% | 38.704 K | −37.21% | 4.4499 USDT | 3.8982 USDT | 7.408 K | 强烈买入 |
ZROUSDTLayerZero / USDT | UPBIT | 3.4640 USDT | +9.97% | 1.578 K | +19.66% | 4.3470 USDT | 3.3290 USDT | 362 | 买入 |
ZROUSDTLAYERZERO/TETHER USD | — | 4.190 USDT | +7.24% | 0 | — | 4.416 USDT | 3.893 USDT | 4.602 M | 强烈买入 |
ZROUSDTZRO / TETHER | WOONETWORK | 4.187 USDT | +6.89% | — | — | 4.428 USDT | 3.885 USDT | 42.363 M | 强烈买入 |